AEX

AEX:AEX.NL, NL0000000107

950,20 10:45

+3,62 (+0,38%)

februari 2025 (AEX / AX4)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AX4	129,400 30	130,850 20			820,000 28 feb	0,110 2	0,130 40			Put AX4
					830,000 28 feb	0,130 2	0,160 30			Put AX4
					840,000 28 feb	0,140 70	0,180 30			Put AX4
					850,000 28 feb	0,170 30	0,210 40			Put AX4
					860,000 28 feb	0,200 66	0,240 36			Put AX4
					870,000 28 feb	0,250 66	0,290 36			Put AX4
Call AX4	74,600 60	76,100 60			875,000 28 feb	0,280 70	0,320 40			Put AX4
Call AX4	69,650 50	71,100 60			880,000 28 feb	0,310 70	0,350 30			Put AX4
					885,000 28 feb	0,360 70	0,400 40			Put AX4
					890,000 28 feb	0,420 66	0,470 36	0,460 09:37	1 1	Put AX4
					895,000 28 feb	0,510 63	0,550 33			Put AX4
Call AX4	50,000 50	51,450 60			900,000 28 feb	0,620 60	0,670 30	0,630 10:02	1 2	Put AX4
					905,000 28 feb	0,770 60	0,820 38	1,480 09:05	1 1	Put AX4
Call AX4	40,350 55	41,800 60			910,000 28 feb	1,000 25	1,050 6	1,020 10:28	2 7	Put AX4
Call AX4	35,750 65	37,150 60			915,000 28 feb	1,300 25	1,370 10	1,370 09:54	1 2	Put AX4
					916,000 28 feb	1,360 25	1,440 10	0,000 09:27	0 1	Put AX4
Call AX4	31,450 63	32,200 58			920,000 28 feb	1,750 25	1,850 70	1,800 10:11	1 14	Put AX4
					922,000 28 feb	1,950 25	2,050 100	1,950 09:15	1 1	Put AX4
Call AX4	27,100 29	27,800 28	26,800 10:17	4 9	925,000 28 feb	2,300 25	2,400 70	2,310 10:09	1 1	Put AX4
Call AX4	22,800 58	23,450 58			930,000 28 feb	3,050 69	3,200 1	3,200 10:20	1 14	Put AX4
Call AX4	18,950 61	19,550 58	18,700 10:23	1 1	935,000 28 feb	4,100 56	4,250 21	4,000 10:02	1 1	Put AX4
					936,000 28 feb	4,300 1	4,450 49	4,450 09:50	1 3	Put AX4
					938,000 28 feb	4,850 31	5,000 1	4,900 10:12	1 2	Put AX4
Call AX4	15,300 52	15,700 20	14,600 09:53	1 1	940,000 28 feb	5,400 1	5,550 1	5,500 10:18	1 3	Put AX4
Call AX4	12,150 1	12,250 1	10,500 09:19	1 1	945,000 28 feb	7,050 1	7,250 82	7,000 10:01	1 2	Put AX4
Call AX4	11,550 1	11,800 62	10,750 09:53	5 35	946,000 28 feb	7,450 4	7,650 79	7,700 10:21	3 6	Put AX4
Call AX4	10,250 4	10,500 1	9,650 09:53	1 17	948,000 28 feb
Call AX4	9,150 15	9,400 1	8,350 09:44	6 6	950,000 28 feb	9,250 1	9,450 4	9,900 09:19	5 5	Put AX4
Call AX4	8,250 5	8,500 87	7,450 09:56	1 1	952,000 28 feb
					954,000 28 feb	11,200 24	11,450 3	11,950 09:21	4 4	Put AX4
Call AX4	6,850 35	7,050 1	6,720 10:03	3 3	955,000 28 feb	11,750 4	12,000 4			Put AX4
Call AX4	4,900 61	5,050 1	4,750 10:06	1 17	960,000 28 feb	14,700 39	15,150 8			Put AX4
Call AX4	3,350 63	3,500 2	3,060 09:47	2 15	965,000 28 feb	18,100 52	18,650 68			Put AX4
Call AX4	2,200 25	2,350 71	2,000 09:56	1 11	970,000 28 feb	22,050 25	22,550 38	22,400 10:26	1 2	Put AX4
Call AX4	1,410 25	1,490 1	1,130 09:14	3 5	975,000 28 feb
Call AX4	0,840 55	0,930 20	0,540 10:29	5 1	980,000 28 feb
Call AX4	0,490 69	0,560 29	0,380 09:29	25 30	985,000 28 feb
Call AX4	0,290 40	0,350 30	0,270 09:45	2 2	990,000 28 feb
Call AX4	0,110 70	0,160 30			1.000,000 28 feb
Call AX4	0,080 2	0,100 30	0,060 09:37	2 2	1.010,000 28 feb
Call AX4	0,030 70	0,070 30			1.020,000 28 feb
Call AX4		0,050 70	0,000 10:29	0 1	1.040,000 28 feb