AEX

AEX:AEX.NL, NL0000000107

936,77 15:49

+5,04 (+0,54%)

februari 2025 (AEX / MOA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MOA	214,950 100	216,200 100			720,000 21 feb
Call MOA	175,000 100	176,250 100			760,000 21 feb
					780,000 21 feb		0,160 150			Put MOA
Call MOA	135,100 100	136,350 100			800,000 21 feb	0,020 150	0,190 150			Put MOA
					810,000 21 feb	0,030 150	0,210 150			Put MOA
Call MOA	115,150 100	116,400 100			820,000 21 feb	0,050 150	0,230 150			Put MOA
Call MOA	105,200 100	106,450 100			830,000 21 feb	0,080 150	0,250 150			Put MOA
					835,000 21 feb	0,090 150	0,260 150			Put MOA
Call MOA	95,250 100	96,450 100			840,000 21 feb	0,100 148	0,280 148			Put MOA
Call MOA	85,300 100	86,500 100			850,000 21 feb	0,140 122	0,310 122			Put MOA
Call MOA	80,300 100	81,550 100			855,000 21 feb	0,160 108	0,330 108			Put MOA
Call MOA	75,350 100	76,550 100			860,000 21 feb	0,180 100	0,360 100			Put MOA
					865,000 21 feb	0,210 100	0,390 100			Put MOA
Call MOA	65,400 100	66,600 100			870,000 21 feb	0,310 100	0,360 100			Put MOA
Call MOA	60,450 100	61,650 100			875,000 21 feb	0,350 100	0,400 100			Put MOA
Call MOA	55,500 100	56,700 100			880,000 21 feb	0,400 100	0,460 100			Put MOA
Call MOA	50,600 100	51,800 100	48,000 09:06	1 1	885,000 21 feb	0,470 100	0,530 100			Put MOA
Call MOA	45,700 100	46,900 100	45,000 09:19	1 6	890,000 21 feb	0,570 100	0,630 100			Put MOA
Call MOA	40,850 100	42,000 100			895,000 21 feb	0,700 100	0,770 100			Put MOA
Call MOA	36,100 100	37,200 100			900,000 21 feb	0,900 100	0,980 100	0,900 14:22	1 2	Put MOA
Call MOA	31,400 100	32,450 100			905,000 21 feb	1,160 100	1,260 100	1,220 14:58	1 1	Put MOA
Call MOA	26,650 100	28,050 100			910,000 21 feb	1,550 100	1,700 100			Put MOA
Call MOA	22,300 100	23,600 100			915,000 21 feb	2,150 100	2,300 100			Put MOA
Call MOA	18,150 100	19,300 100			920,000 21 feb	2,900 100	3,150 100	3,220 10:39	2 2	Put MOA
Call MOA	14,400 100	15,350 100			925,000 21 feb	4,000 100	4,300 100	4,200 12:50	1 3	Put MOA
					928,000 21 feb	4,800 100	5,200 100			Put MOA
Call MOA	10,950 100	11,750 100	10,450 11:22	1 2	930,000 21 feb	5,450 100	5,850 100	6,200 09:14	2 2	Put MOA
Call MOA	8,000 100	8,600 100			935,000 21 feb	7,300 100	7,900 100	7,950 14:45	1 5	Put MOA
Call MOA	6,450 100	7,000 100	0,000 10:22	0 1	938,000 21 feb
Call MOA	5,550 100	6,050 100	4,900 09:27	1 2	940,000 21 feb	9,750 100	10,500 100	20,480 09:57	1 2	Put MOA
Call MOA	3,700 100	4,050 100	3,600 12:50	1 1	945,000 21 feb
Call MOA	2,300 100	2,550 100			950,000 21 feb	16,200 100	17,350 100			Put MOA
Call MOA	1,340 100	1,480 100	0,000 13:50	0 1	955,000 21 feb
Call MOA	0,730 100	0,820 100			960,000 21 feb