AEX

AEX:AEX.NL, NL0000000107

950,04 10:30

+3,46 (+0,37%)

maart 2025 (AEX / MOA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MOA	230,150 100	231,600 100			720,000 21 mrt
Call MOA	190,400 100	191,800 100			760,000 21 mrt	0,300 1	0,470 150			Put MOA
Call MOA	170,550 100	171,900 100			780,000 21 mrt	0,290 150	0,540 150			Put MOA
Call MOA	150,700 100	152,050 100			800,000 21 mrt	0,410 150	0,630 150			Put MOA
Call MOA	130,950 100	132,200 100			820,000 21 mrt	0,640 148	0,700 148			Put MOA
					830,000 21 mrt	0,740 150	0,800 150			Put MOA
Call MOA	111,200 100	112,450 100			840,000 21 mrt	0,860 150	0,920 150			Put MOA
Call MOA	101,400 100	102,600 100			850,000 21 mrt	1,010 104	1,070 104			Put MOA
Call MOA	91,600 100	92,850 100			860,000 21 mrt	1,200 100	1,270 100			Put MOA
					865,000 21 mrt	1,320 110	1,390 110			Put MOA
Call MOA	81,900 100	83,100 100			870,000 21 mrt	1,460 100	1,550 100	1,500 09:59	1 1	Put MOA
Call MOA	77,100 100	78,300 100			875,000 21 mrt	1,600 100	1,700 100			Put MOA
Call MOA	72,350 250	73,500 100			880,000 21 mrt	1,800 250	1,900 100			Put MOA
					885,000 21 mrt	2,050 250	2,150 100			Put MOA
Call MOA	62,900 250	64,000 100			890,000 21 mrt	2,300 250	2,400 100			Put MOA
					895,000 21 mrt	2,650 1	2,750 100	2,700 09:31	2 2	Put MOA
Call MOA	53,450 250	54,900 100			900,000 21 mrt	3,000 250	3,100 100	3,100 09:28	1 1	Put MOA
					905,000 21 mrt	3,450 250	3,600 100			Put MOA
Call MOA	44,500 100	45,850 100			910,000 21 mrt	4,000 250	4,150 100	4,050 09:29	1 1	Put MOA
					915,000 21 mrt	4,650 108	4,800 100			Put MOA
Call MOA	36,050 100	37,250 100			920,000 21 mrt	5,400 250	5,650 100	5,500 09:33	1 1	Put MOA
Call MOA	32,050 250	33,200 100	32,000 09:47	1 1	925,000 21 mrt	6,350 250	6,600 100			Put MOA
Call MOA	28,250 250	29,250 100			930,000 21 mrt	7,400 250	7,750 100			Put MOA
Call MOA	24,550 250	25,550 100			935,000 21 mrt	8,700 250	9,050 100			Put MOA
Call MOA	21,150 250	22,050 100			940,000 21 mrt	10,200 250	10,650 100			Put MOA
Call MOA	18,000 250	18,750 100			945,000 21 mrt
Call MOA	15,100 100	15,800 250	14,800 09:32	1 1	950,000 21 mrt	14,000 100	14,600 250			Put MOA
Call MOA	10,300 100	10,850 100			960,000 21 mrt	19,050 250	19,850 100			Put MOA
Call MOA	8,400 250	8,800 100			965,000 21 mrt
Call MOA	6,750 250	7,100 100			970,000 21 mrt
Call MOA	4,150 250	4,400 100			980,000 21 mrt	32,500 250	33,700 100			Put MOA
					1.000,000 21 mrt	49,650 250	50,700 100			Put MOA