AEX

AEX:AEX.NL, NL0000000107

938,92 18:05

+7,19 (+0,77%)

februari 2025 (AEX / A11)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put A11	886,000 11 feb	0,000 0	0,030 150
Put A11	890,000 11 feb	0,000 0	0,010 20
Put A11	892,000 11 feb	0,000 0	0,030 150
Put A11	894,000 11 feb	0,000 0	0,030 150
Put A11	896,000 11 feb	0,000 0	0,030 150
Put A11	898,000 11 feb	0,000 0	0,030 150
Put A11	900,000 11 feb	0,000 0	0,010 20
Put A11	902,000 11 feb	0,000 0	0,030 150
Put A11	906,000 11 feb	0,000 0	0,030 150
Put A11	908,000 11 feb	0,000 0	0,030 150
Put A11	910,000 11 feb	0,000 0	0,010 20	0,020 09:56	5 10
Put A11	912,000 11 feb	0,000 0	0,030 150	0,010 09:06	5 5
Put A11	913,000 11 feb	0,000 0	0,030 150	0,010 10:10	8 32
Put A11	914,000 11 feb	0,000 0	0,020 1	0,010 11:30	1 1
Put A11	915,000 11 feb	0,000 0	0,020 5	0,010 11:08	2 14
Put A11	916,000 11 feb	0,000 0	0,020 8	0,010 11:38	1 1
Put A11	917,000 11 feb	0,000 0	0,020 10
Put A11	918,000 11 feb	0,000 0	0,020 10	0,010 12:59	6 14
Put A11	919,000 11 feb	0,000 0	0,020 10	0,010 12:56	1 14
Put A11	920,000 11 feb	0,000 0	0,030 157	0,020 13:42	2 42
Put A11	921,000 11 feb	0,000 0	0,020 1	0,010 13:46	5 15
Put A11	922,000 11 feb	0,000 0	0,020 1	0,010 14:37	1 13
Put A11	923,000 11 feb	0,000 0	0,020 21	0,010 13:56	2 20
Put A11	924,000 11 feb	0,000 0	0,010 2	0,010 15:32	1 51
Put A11	925,000 11 feb	0,000 0	0,020 1	0,010 15:09	1 142
Put A11	926,000 11 feb	0,000 0	0,010 2	0,010 14:33	3 61
Put A11	927,000 11 feb	0,000 0	0,010 1	0,010 14:44	1 125
Put A11	928,000 11 feb	0,000 0	0,010 1	0,010 14:04	1 250
Put A11	929,000 11 feb	0,000 0	0,010 4	0,010 15:05	1 198
Put A11	930,000 11 feb	0,000 0	0,020 1	0,020 15:29	1 804
Put A11	931,000 11 feb	0,000 0	0,030 151	0,010 15:38	1 395
Put A11	932,000 11 feb	0,000 0	0,010 2	0,010 15:38	1 1.201
Put A11	933,000 11 feb	0,000 0	0,010 1	0,020 15:16	1 781
Put A11	934,000 11 feb	0,000 0	0,010 1	0,010 15:38	2 1.060
Put A11	935,000 11 feb	0,000 0	0,020 11	0,010 15:59	1 1.756
Put A11	936,000 11 feb	0,000 0	0,010 6	0,010 15:54	1 826
Put A11	937,000 11 feb	0,410 167	0,490 167	0,440 15:59	28 355
Put A11	938,000 11 feb	1,410 167	1,490 167	2,000 15:37	2 73
Put A11	939,000 11 feb	2,400 182	2,500 167	2,700 15:47	1 34
Put A11	940,000 11 feb	3,400 182	3,500 167	3,750 15:35	1 14
Put A11	941,000 11 feb	4,400 182	4,500 167	4,350 15:07	10 20
Put A11	942,000 11 feb	5,400 182	5,500 167	5,860 14:19	1 20
Put A11	946,000 11 feb	9,400 182	9,500 167
Put A11	950,000 11 feb	13,400 182	13,500 167
Put A11	954,000 11 feb	17,400 182	17,500 167	21,250 09:08	1 1
Put A11	960,000 11 feb	23,400 45	23,550 135	23,570 14:07	1 1