Direct naar:
maart 2025 (AEX / A24)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A24
|
882,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A24
|
884,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A24
|
886,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A24
|
888,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
A24
|
890,000
24 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
780,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
790,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
800,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
810,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
820,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
800,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
810,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
820,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
830,000
04 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AX2)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
800,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
820,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
830,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
840,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
850,000
11 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
640,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
680,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
17 apr
|
0,000
0
|
0,660
10
|
|
|
Put
AEX
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
720,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
850,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
16 mei
|
0,000
0
|
5,000
1
|
|
|
Put
AEX
|
840,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
850,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,000
0
|
0,400
2
|
|
|
Put
AEX
|
500,000
20 jun
|
0,010
1
|
0,000
0
|
|
|
Put
AEX
|
600,000
20 jun
|
0,010
1
|
1,000
20
|
|
|
Put
AEX
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
500,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
640,000
19 sep
|
0,000
0
|
3,000
20
|
|
|
Put
AEX
|
680,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,000
0
|
0,200
8
|
|
|
Put
AEX
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
300,000
19 dec
|
0,140
1
|
0,000
0
|
|
|
Put
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
19 dec
|
0,000
0
|
15,000
1
|
|
|
juni 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
19 jun
|
1,000
10
|
2,450
10
|
|
|
Put
AEX
|
500,000
19 jun
|
2,250
10
|
0,000
0
|
|
|
Put
AEX
|
600,000
19 jun
|
2,500
10
|
9,950
10
|
|
|
Put
AEX
|
650,000
19 jun
|
6,000
1
|
14,950
10
|
|
|
Put
AEX
|
700,000
19 jun
|
7,500
10
|
15,000
10
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,670
1
|
0,000
0
|
|
|
Put
AEX
|
300,000
18 dec
|
1,050
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
18 dec
|
2,050
5
|
0,000
0
|
|
|
Put
AEX
|
500,000
18 dec
|
3,400
5
|
0,000
0
|
|
|
Put
AEX
|
600,000
18 dec
|
7,550
5
|
9,550
5
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,250
5
|
4,750
5
|
|
|
Put
AEX
|
300,000
17 dec
|
2,350
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
17 dec
|
3,100
5
|
0,000
0
|
|
|
Put
AEX
|
500,000
17 dec
|
7,100
5
|
0,000
0
|
|
|
Put
AEX
|
600,000
17 dec
|
12,750
5
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
3,050
10
|
9,950
10
|
|
|
Put
AEX
|
400,000
15 dec
|
5,000
10
|
9,450
10
|
|
|
Put
AEX
|
500,000
15 dec
|
10,550
10
|
0,000
0
|
|
|
Put
AEX
|
600,000
15 dec
|
20,000
10
|
0,000
0
|
|
|
Put
AEX
|
650,000
15 dec
|
25,000
10
|
0,000
0
|
|
|
december 2029 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
21 dec
|
11,050
10
|
14,250
10
|
|
|
Put
AEX
|
600,000
21 dec
|
25,000
10
|
39,950
10
|
|
|
Put
AEX
|
700,000
21 dec
|
40,000
10
|
0,000
0
|
|
|
Put
AEX
|
800,000
21 dec
|
60,000
10
|
0,000
0
|
|
|
Put
AEX
|
900,000
21 dec
|
90,000
10
|
0,000
0
|
|
|