AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
948,51 12:14
+1,93 (+0,20%)

april 2025 (AEX / MOA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
 800,000
17 apr
 1,270
140
 1,420
140
Put
MOA
 820,000
17 apr
 1,600
150
 1,800
150
Put
MOA
 840,000
17 apr
 2,150
142
 2,300
142
Put
MOA
 860,000
17 apr
 2,900
250
 3,150
150
Put
MOA
 870,000
17 apr
 3,450
250
 3,700
150
Put
MOA
 880,000
17 apr
 4,150
250
 4,450
150
Put
MOA
 890,000
17 apr
 5,100
250
 5,400
150
Put
MOA
 895,000
17 apr
 5,650
250
 6,000
150
Put
MOA
 900,000
17 apr
 6,300
250
 6,650
150
 7,800
10:52
 1
1
Put
MOA
 905,000
17 apr
 7,000
250
 7,350
150
Put
MOA
 910,000
17 apr
 7,800
250
 8,200
140
Put
MOA
 915,000
17 apr
 8,750
250
 9,100
142
Put
MOA
 920,000
17 apr
 9,750
250
 10,150
150
Put
MOA
 925,000
17 apr
 10,950
250
 11,350
148
Put
MOA
 930,000
17 apr
 12,250
250
 12,700
144
 11,890
09:35
 1
1
Put
MOA
 940,000
17 apr
 15,400
250
 15,950
108
 14,890
09:35
 1
1
Put
MOA
 950,000
17 apr
 19,300
250
 20,050
106
 18,500
10:37
 1
4
Put
MOA
 960,000
17 apr
 24,150
250
 25,000
100
Put
MOA
 980,000
17 apr
 36,500
250
 37,700
100
 35,500
09:14
 2
2
Put
MOA
 1.000,000
17 apr
 51,950
250
 53,500
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront