AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
916,88 15:03
+2,05 (+0,22%)

mei 2025 (AEX / MOA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
 760,000
16 mei
 0,850
150
 0,940
150
 0,900
10:45
 2
2
Put
MOA
 800,000
16 mei
 1,480
150
 1,600
150
Put
MOA
 820,000
16 mei
 2,100
250
 2,350
150
Put
MOA
 840,000
16 mei
 3,200
150
 3,500
150
Put
MOA
 850,000
16 mei
 4,050
250
 4,350
150
Put
MOA
 860,000
16 mei
 5,250
250
 5,500
150
Put
MOA
 870,000
16 mei
 6,750
250
 7,050
150
Put
MOA
 880,000
16 mei
 8,650
250
 9,050
100
 8,400
09:29
 1
1
Put
MOA
 890,000
16 mei
 11,200
250
 11,600
100
Put
MOA
 900,000
16 mei
 14,400
250
 14,850
100
Put
MOA
 905,000
16 mei
 16,250
100
 16,800
250
Put
MOA
 910,000
16 mei
 18,300
100
 18,950
250
Put
MOA
 915,000
16 mei
 20,450
100
 21,300
250
Put
MOA
 920,000
16 mei
 22,950
100
 23,900
250
Put
MOA
 925,000
16 mei
 25,700
250
 26,750
100
Put
MOA
 930,000
16 mei
 28,650
250
 29,800
100
Put
MOA
 935,000
16 mei
 31,800
250
 33,050
100
Put
MOA
 950,000
16 mei
 42,550
250
 44,050
100
Put
MOA
 960,000
16 mei
 50,650
250
 52,350
100
 48,000
09:05
 1
1
Put
MOA
 980,000
16 mei
 68,950
250
 70,200
100
Put
MOA
 1.000,000
16 mei
 88,150
100
 89,500
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront