Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,675 21:00
-0,285 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,200 17,155
17,580 5.124.162 -0,320 -1,83%
03 jan 17,210 17,450 17,050
17,475 7.547.934 +0,250 +1,45%
06 jan 0,000 17,280 17,270
17,650 6.391.643 -0,170 -0,97%
07 jan 0,000 17,050 17,000
17,480 5.537.651 -0,230 -1,33%
08 jan 0,000 16,960 16,775
0,000 5.663.566 -0,090 -0,53%
10 jan 0,000 17,080 16,553
17,110 6.579.132 +0,120 +0,71%
13 jan 16,960 17,160 16,860
17,200 5.720.773 +0,080 +0,47%
14 jan 0,000 17,280 17,190
17,380 4.425.581 +0,120 +0,70%
15 jan 0,000 17,320 17,265
17,720 5.303.564 +0,040 +0,23%
16 jan 17,360 17,070 17,055
17,420 4.135.815 -0,250 -1,44%
17 jan 0,000 17,060 17,030
17,289 5.648.053 -0,010 -0,06%
21 jan 0,000 17,210 0,000
17,295 4.326.691 +0,150 +0,88%
22 jan 0,000 17,290 17,010
17,370 9.609.568 +0,080 +0,46%
23 jan 17,310 17,430 17,125
17,520 6.195.807 +0,140 +0,81%
24 jan 0,000 16,940 16,800
17,485 10.221.014 -0,490 -2,81%
27 jan 0,000 17,185 16,800
17,245 14.916.385 +0,245 +1,45%
28 jan 17,210 17,050 17,010
17,445 8.823.237 -0,135 -0,79%
29 jan 17,050 16,590 16,505
17,120 11.728.545 -0,460 -2,70%
30 jan 0,000 16,640 16,510
16,890 9.613.290 +0,050 +0,30%
31 jan 16,700 16,710 16,590
16,910 11.268.488 +0,070 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront