Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,650 22:00
+0,210 (+1,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 16,750 16,680
17,080 19.590.354 -0,760 -4,34%
02 aug 16,650 16,190 15,970
16,650 16.781.482 -0,560 -3,34%
05 aug 0,000 15,920 0,000
16,210 11.569.502 -0,270 -1,67%
06 aug 0,000 16,270 15,790
16,400 8.854.189 +0,350 +2,20%
07 aug 16,420 16,031 16,010
16,420 12.710.730 -0,239 -1,47%
08 aug 16,190 16,230 16,065
16,390 9.476.706 +0,199 +1,24%
09 aug 16,210 16,330 16,080
16,495 11.370.887 +0,100 +0,62%
12 aug 16,310 16,050 15,983
16,335 6.563.039 -0,280 -1,71%
13 aug 0,000 16,090 15,921
16,210 6.232.684 +0,040 +0,25%
14 aug 0,000 16,160 0,000
16,275 6.718.238 +0,070 +0,44%
15 aug 16,400 16,430 16,325
16,660 6.576.831 +0,270 +1,67%
16 aug 16,420 16,450 16,290
16,470 7.662.791 +0,020 +0,12%
19 aug 16,460 16,830 16,410
16,910 7.257.711 +0,380 +2,31%
20 aug 16,770 16,520 16,500
16,770 6.464.238 -0,310 -1,84%
21 aug 0,000 16,920 16,480
16,940 7.844.683 +0,400 +2,42%
22 aug 16,880 17,110 16,880
17,350 12.029.899 +0,190 +1,12%
23 aug 17,140 17,410 17,095
17,580 12.253.055 +0,300 +1,75%
26 aug 17,560 17,340 17,280
17,605 8.837.657 -0,070 -0,40%
27 aug 17,290 17,300 17,160
17,450 7.685.242 -0,040 -0,23%
28 aug 0,000 17,240 17,125
0,000 6.452.963 -0,060 -0,35%
29 aug 0,000 17,650 17,250
17,745 6.854.170 +0,410 +2,38%
30 aug 0,000 17,700 17,570
18,070 9.227.307 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront