Direct naar:
april 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
17 apr
|
11,280
50
|
12,150
50
|
|
|
| Call
DA1
|
66,000
17 apr
|
5,560
50
|
6,140
50
|
|
|
| Call
DA1
|
68,000
17 apr
|
3,940
126
|
4,100
127
|
|
|
| Call
DA1
|
70,000
17 apr
|
2,350
125
|
2,480
127
|
|
|
| Call
DA1
|
72,000
17 apr
|
1,170
75
|
1,270
134
|
|
|
mei 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
66,000
16 mei
|
5,950
155
|
6,350
196
|
|
|
| Call
DA1
|
70,000
16 mei
|
2,830
159
|
3,010
155
|
|
|
| Call
DA1
|
72,000
16 mei
|
1,690
190
|
1,850
222
|
|
|
| Call
DA1
|
74,000
16 mei
|
0,940
153
|
1,070
198
|
|
|
| Call
DA1
|
76,000
16 mei
|
0,480
75
|
0,600
404
|
|
|
juni 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
50,000
20 jun
|
21,500
86
|
21,940
86
|
|
|
| Call
DA1
|
55,000
20 jun
|
16,330
50
|
17,210
50
|
|
|
| Call
DA1
|
58,000
20 jun
|
13,560
86
|
14,030
86
|
|
|
| Call
DA1
|
60,000
20 jun
|
11,600
87
|
12,080
87
|
|
|
| Call
DA1
|
65,000
20 jun
|
6,830
174
|
7,350
175
|
|
|
juni 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
58,000
20 jun
|
12,040
88
|
12,600
88
|
|
|
| Call
DA4
|
60,000
20 jun
|
10,140
89
|
10,710
89
|
|
|
| Call
DA4
|
65,000
20 jun
|
5,720
97
|
6,260
160
|
|
|
| Call
DA4
|
70,000
20 jun
|
2,450
50
|
2,670
126
|
|
|
september 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
65,000
19 sep
|
7,200
176
|
7,540
132
|
|
|
| Call
DA1
|
70,000
19 sep
|
3,700
198
|
3,940
154
|
|
|
| Call
DA1
|
75,000
19 sep
|
1,690
205
|
1,840
313
|
|
|
december 2025 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
55,000
19 dec
|
16,550
65
|
17,200
65
|
|
|
| Call
DA1
|
60,000
19 dec
|
11,890
158
|
12,560
157
|
|
|
| Call
DA1
|
65,000
19 dec
|
7,620
301
|
8,100
125
|
|
|
| Call
DA1
|
70,000
19 dec
|
4,550
128
|
4,860
238
|
|
|
| Call
DA1
|
75,000
19 dec
|
2,460
50
|
2,710
427
|
|
|
december 2025 (MAT / DA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA4
|
65,000
19 dec
|
7,520
50
|
8,010
100
|
|
|
| Call
DA4
|
70,000
19 dec
|
4,520
50
|
4,840
50
|
|
|
juni 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
60,000
19 jun
|
12,490
142
|
12,990
125
|
|
|
| Call
DA1
|
70,000
19 jun
|
5,780
137
|
6,110
110
|
|
|
| Call
DA1
|
80,000
19 jun
|
2,080
100
|
2,340
277
|
|
|
december 2026 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
45,000
18 dec
|
26,370
55
|
27,170
55
|
|
|
| Call
DA1
|
70,000
18 dec
|
6,490
137
|
6,940
266
|
|
|
| Call
DA1
|
80,000
18 dec
|
2,760
235
|
3,110
255
|
|
|
| Call
DA1
|
100,000
18 dec
|
0,390
243
|
0,640
106
|
|
|
december 2028 (MAT / DA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DA1
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|