Danone

PSE:BN.FR, FR0000120644
66,800 16:21
+0,160 (+0,24%)

maart 2025 (MAT / DA1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
DA1
50,000
21 mrt
16,500
75
17,500
75
Call
DA1
56,000
21 mrt
10,530
110
11,530
110
Call
DA1
58,000
21 mrt
8,560
75
9,560
75
Call
DA1
60,000
21 mrt
6,720
161
7,520
161
Call
DA1
62,000
21 mrt
5,120
62
5,500
62
Call
DA1
65,000
21 mrt
2,660
110
2,890
75
Call
DA1
66,000
21 mrt
1,980
110
2,190
342
Call
DA1
68,000
21 mrt
1,000
1
1,130
75
Call
DA1
70,000
21 mrt
0,360
400
0,530
75
Call
DA1
72,000
21 mrt
0,100
325
0,240
75

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront