Direct naar:
februari 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
56,000
21 feb
|
0,000
0
|
0,170
100
|
|
|
| Put
DA1
|
58,000
21 feb
|
0,000
0
|
0,170
100
|
|
|
| Put
DA1
|
60,000
21 feb
|
0,000
0
|
0,170
100
|
|
|
| Put
DA1
|
62,000
21 feb
|
0,000
0
|
0,120
100
|
|
|
| Put
DA1
|
64,000
21 feb
|
0,010
50
|
0,160
100
|
|
|
maart 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
21 mrt
|
0,000
0
|
0,170
160
|
|
|
| Put
DA1
|
50,000
21 mrt
|
0,000
0
|
0,170
160
|
|
|
| Put
DA1
|
54,000
21 mrt
|
0,010
155
|
0,140
250
|
|
|
| Put
DA1
|
55,000
21 mrt
|
0,010
168
|
0,150
250
|
|
|
| Put
DA1
|
56,000
21 mrt
|
0,010
193
|
0,160
250
|
|
|
april 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
62,000
17 apr
|
0,360
351
|
0,510
50
|
|
|
| Put
DA1
|
64,000
17 apr
|
0,700
217
|
0,850
224
|
|
|
| Put
DA1
|
66,000
17 apr
|
1,270
301
|
1,430
245
|
|
|
| Put
DA1
|
72,000
17 apr
|
4,950
111
|
5,320
111
|
|
|
juni 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
20 jun
|
0,010
280
|
0,170
350
|
|
|
| Put
DA1
|
50,000
20 jun
|
0,040
300
|
0,210
266
|
|
|
| Put
DA1
|
55,000
20 jun
|
0,210
320
|
0,360
365
|
|
|
| Put
DA1
|
56,000
20 jun
|
0,260
389
|
0,410
291
|
|
|
| Put
DA1
|
58,000
20 jun
|
0,430
314
|
0,590
216
|
|
|
juni 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
20 jun
|
0,670
50
|
0,870
50
|
|
|
september 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
55,000
19 sep
|
0,450
297
|
0,590
209
|
|
|
| Put
DA1
|
60,000
19 sep
|
1,160
229
|
1,330
234
|
|
|
| Put
DA1
|
65,000
19 sep
|
2,680
347
|
2,930
178
|
|
|
| Put
DA1
|
70,000
19 sep
|
5,460
328
|
5,860
251
|
|
|
december 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 dec
|
0,120
225
|
0,290
209
|
|
|
| Put
DA1
|
50,000
19 dec
|
0,330
123
|
0,470
197
|
|
|
| Put
DA1
|
55,000
19 dec
|
0,720
170
|
0,890
181
|
|
|
| Put
DA1
|
60,000
19 dec
|
1,590
237
|
1,750
50
|
|
|
| Put
DA1
|
65,000
19 dec
|
3,180
371
|
3,460
241
|
|
|
december 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
70,000
19 dec
|
5,460
87
|
6,090
87
|
|
|
juni 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 jun
|
0,350
275
|
0,580
244
|
|
|
| Put
DA1
|
50,000
19 jun
|
0,740
235
|
0,980
227
|
|
|
| Put
DA1
|
60,000
19 jun
|
2,670
260
|
2,940
50
|
|
|
juni 2026 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
19 jun
|
2,480
50
|
2,920
50
|
|
|
december 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
18 dec
|
0,490
238
|
0,750
181
|
|
|
| Put
DA1
|
55,000
18 dec
|
1,810
159
|
2,080
50
|
|
|
| Put
DA1
|
60,000
18 dec
|
3,080
303
|
3,500
50
|
|
|
december 2027 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|