Direct naar:
april 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
68,000
17 apr
|
0,000
0
|
0,160
224
|
|
|
| Put
SG1
|
72,000
17 apr
|
0,010
30
|
0,170
224
|
|
|
| Put
SG1
|
76,000
17 apr
|
0,030
30
|
0,180
90
|
|
|
| Put
SG1
|
80,000
17 apr
|
0,060
30
|
0,190
79
|
|
|
| Put
SG1
|
82,000
17 apr
|
0,080
30
|
0,200
40
|
|
|
april 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
100,000
17 apr
|
2,770
75
|
3,090
20
|
|
|
| Put
SG4
|
102,000
17 apr
|
3,770
80
|
4,200
20
|
|
|
mei 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
80,000
16 mei
|
0,280
186
|
0,420
144
|
|
|
| Put
SG1
|
84,000
16 mei
|
0,470
214
|
0,590
102
|
|
|
| Put
SG1
|
88,000
16 mei
|
0,840
126
|
0,950
78
|
|
|
| Put
SG1
|
90,000
16 mei
|
1,130
20
|
1,230
98
|
|
|
| Put
SG1
|
92,000
16 mei
|
1,500
20
|
1,620
120
|
1,590
11:16
|
20
48
|
mei 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
92,000
16 mei
|
1,500
20
|
1,650
20
|
1,570
11:05
|
20
20
|
juni 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
25,000
20 jun
|
0,000
0
|
0,140
50
|
|
|
| Put
SG1
|
35,000
20 jun
|
0,000
0
|
0,160
174
|
|
|
| Put
SG1
|
40,000
20 jun
|
0,010
35
|
0,170
166
|
|
|
| Put
SG1
|
45,000
20 jun
|
0,030
35
|
0,190
185
|
|
|
| Put
SG1
|
50,000
20 jun
|
0,050
35
|
0,200
39
|
|
|
juni 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
75,000
20 jun
|
0,480
20
|
0,660
40
|
|
|
| Put
SG4
|
80,000
20 jun
|
0,780
20
|
0,940
20
|
|
|
| Put
SG4
|
85,000
20 jun
|
1,330
20
|
1,490
20
|
|
|
september 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
55,000
19 sep
|
0,300
35
|
0,450
52
|
|
|
| Put
SG1
|
70,000
19 sep
|
0,820
99
|
0,960
186
|
|
|
| Put
SG1
|
75,000
19 sep
|
1,190
20
|
1,320
169
|
1,280
10:08
|
10
10
|
| Put
SG1
|
80,000
19 sep
|
1,780
20
|
1,880
52
|
1,950
10:42
|
44
84
|
| Put
SG1
|
85,000
19 sep
|
2,630
20
|
2,760
52
|
|
|
december 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 dec
|
0,190
35
|
0,350
76
|
|
|
| Put
SG1
|
45,000
19 dec
|
0,290
35
|
0,450
52
|
|
|
| Put
SG1
|
50,000
19 dec
|
0,420
20
|
0,570
52
|
|
|
| Put
SG1
|
55,000
19 dec
|
0,560
35
|
0,710
52
|
|
|
| Put
SG1
|
60,000
19 dec
|
0,750
35
|
0,910
217
|
|
|
december 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
80,000
19 dec
|
2,660
20
|
2,940
40
|
|
|
juni 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 jun
|
0,400
20
|
0,640
57
|
|
|
| Put
SG1
|
50,000
19 jun
|
0,810
20
|
1,020
100
|
|
|
| Put
SG1
|
55,000
19 jun
|
1,100
20
|
1,310
166
|
|
|
| Put
SG1
|
60,000
19 jun
|
1,450
93
|
1,690
161
|
|
|
| Put
SG1
|
70,000
19 jun
|
2,560
171
|
2,840
37
|
|
|
juni 2026 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
50,000
19 jun
|
0,810
20
|
1,030
20
|
|
|
december 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
60,000
18 dec
|
1,930
202
|
2,300
165
|
|
|
| Put
SG1
|
64,000
18 dec
|
2,440
131
|
2,810
161
|
|
|
| Put
SG1
|
70,000
18 dec
|
3,410
119
|
3,780
100
|
|
|
| Put
SG1
|
80,000
18 dec
|
5,720
93
|
6,100
163
|
|
|
| Put
SG1
|
90,000
18 dec
|
9,070
37
|
9,490
109
|
|
|
december 2026 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
18 dec
|
1,920
20
|
2,260
20
|
|
|
december 2028 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SG1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|