Direct naar:
april 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
94,000
17 apr
|
2,320
26
|
2,650
26
|
|
|
| Call
PU1
|
100,000
17 apr
|
0,540
26
|
0,840
26
|
|
|
| Call
PU1
|
102,000
17 apr
|
0,280
26
|
0,560
26
|
|
|
| Call
PU1
|
104,000
17 apr
|
0,120
26
|
0,380
11
|
|
|
| Call
PU1
|
110,000
17 apr
|
0,000
0
|
0,170
11
|
|
|
april 2025 (DTB / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
99,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
102,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
104,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
108,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
110,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
96,000
16 mei
|
2,430
26
|
2,680
25
|
|
|
| Call
PU1
|
104,000
16 mei
|
0,550
26
|
0,770
26
|
|
|
juni 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
95,000
20 jun
|
3,610
11
|
3,970
25
|
|
|
| Call
PU1
|
100,000
20 jun
|
1,810
11
|
2,180
26
|
|
|
| Call
PU1
|
105,000
20 jun
|
0,820
26
|
1,130
26
|
|
|
| Call
PU1
|
110,000
20 jun
|
0,320
26
|
0,560
21
|
|
|
| Call
PU1
|
115,000
20 jun
|
0,100
26
|
0,310
26
|
|
|
juni 2025 (DTB / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
105,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
105,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
95,000
19 sep
|
4,540
26
|
4,940
26
|
|
|
| Call
PU1
|
100,000
19 sep
|
2,770
22
|
3,100
22
|
|
|
| Call
PU1
|
105,000
19 sep
|
1,600
26
|
1,900
26
|
|
|
| Call
PU1
|
110,000
19 sep
|
0,870
26
|
1,140
25
|
|
|
| Call
PU1
|
115,000
19 sep
|
0,440
26
|
0,690
25
|
|
|
september 2025 (DTB / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
120,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
90,000
19 dec
|
8,090
26
|
8,590
26
|
|
|
| Call
PU1
|
95,000
19 dec
|
5,650
26
|
6,080
15
|
|
|
| Call
PU1
|
100,000
19 dec
|
3,850
26
|
4,240
25
|
|
|
| Call
PU1
|
105,000
19 dec
|
2,590
21
|
2,920
25
|
|
|
| Call
PU1
|
110,000
19 dec
|
1,670
26
|
2,000
25
|
|
|
december 2025 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
130,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
130,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PU4
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PU1
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|