Direct naar:
april 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
94,000
17 apr
|
1,330
10
|
1,520
32
|
|
|
| Call
PU1
|
100,000
17 apr
|
0,190
44
|
0,380
21
|
|
|
| Call
PU1
|
102,000
17 apr
|
0,070
26
|
0,250
31
|
|
|
| Call
PU1
|
104,000
17 apr
|
0,010
11
|
0,220
21
|
|
|
| Call
PU1
|
110,000
17 apr
|
0,000
0
|
0,090
10
|
|
|
mei 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
96,000
16 mei
|
1,580
15
|
1,770
32
|
|
|
| Call
PU1
|
104,000
16 mei
|
0,270
26
|
0,450
34
|
|
|
juni 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
95,000
20 jun
|
2,590
22
|
2,870
21
|
|
|
| Call
PU1
|
100,000
20 jun
|
1,190
42
|
1,470
21
|
|
|
| Call
PU1
|
105,000
20 jun
|
0,490
26
|
0,720
23
|
|
|
| Call
PU1
|
110,000
20 jun
|
0,160
26
|
0,380
33
|
|
|
| Call
PU1
|
115,000
20 jun
|
0,030
26
|
0,230
31
|
|
|
juni 2025 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
105,000
20 jun
|
0,430
10
|
0,730
10
|
|
|
september 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
95,000
19 sep
|
3,520
20
|
3,860
21
|
|
|
| Call
PU1
|
100,000
19 sep
|
2,060
25
|
2,340
21
|
|
|
| Call
PU1
|
105,000
19 sep
|
1,130
26
|
1,410
21
|
|
|
| Call
PU1
|
110,000
19 sep
|
0,580
26
|
0,850
42
|
|
|
| Call
PU1
|
115,000
19 sep
|
0,270
26
|
0,510
42
|
|
|
december 2025 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
90,000
19 dec
|
6,750
50
|
7,190
20
|
|
|
| Call
PU1
|
95,000
19 dec
|
4,610
21
|
5,010
53
|
|
|
| Call
PU1
|
100,000
19 dec
|
3,070
44
|
3,430
44
|
|
|
| Call
PU1
|
105,000
19 dec
|
1,990
26
|
2,280
20
|
|
|
| Call
PU1
|
110,000
19 dec
|
1,250
26
|
1,520
20
|
|
|
december 2025 (MAT / PU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU4
|
100,000
19 dec
|
3,000
10
|
3,420
10
|
|
|
maart 2026 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
95,000
20 mrt
|
5,640
21
|
6,210
10
|
|
|
juni 2026 (MAT / PU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PU1
|
100,000
19 jun
|
4,990
11
|
5,530
10
|
|
|
| Call
PU1
|
110,000
19 jun
|
2,660
11
|
3,060
10
|
|
|