STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
16,848 13:54
-1,394 (-7,64%)

Direct naar: 

april 2025 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 17,000
17 apr
 0,000
0
 0,000
0
Put
SGM
 17,600
17 apr
 0,000
0
 0,000
0
Put
SGM
 18,000
17 apr
 0,000
0
 0,000
0
Put
SGM
 18,600
17 apr
 0,000
0
 0,000
0
Put
SGM
 18,800
17 apr
 0,000
0
 0,000
0

april 2025 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 16,000
17 apr
 0,380
75
 0,680
75
Put
ST1
 17,000
17 apr
 0,800
75
 1,100
75
Put
ST1
 18,000
17 apr
 1,420
75
 1,720
75
Put
ST1
 18,500
17 apr
 1,790
75
 2,090
75
Put
ST1
 19,000
17 apr
 2,200
75
 2,500
75

mei 2025 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 14,900
16 mei
 0,000
0
 0,000
0
Put
SGM
 17,400
16 mei
 0,000
0
 0,000
0
Put
SGM
 18,000
16 mei
 0,000
0
 0,000
0
Put
SGM
 18,400
16 mei
 0,000
0
 0,000
0
Put
SGM
 19,000
16 mei
 0,000
0
 0,000
0

mei 2025 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 15,000
16 mei
 0,520
75
 0,820
75
 0,520
12:06
 2
2
Put
ST1
 16,000
16 mei
 0,860
75
 1,160
75
 1,000
13:25
 2
2
Put
ST1
 17,000
16 mei
 1,320
75
 1,620
75
 0,910
09:45
 1
3
Put
ST1
 18,000
16 mei
 1,900
75
 2,200
75
Put
ST1
 19,000
16 mei
 2,580
75
 2,930
75

juni 2025 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 10,000
20 jun
 0,000
0
 0,000
0
Put
SGM
 11,000
20 jun
 0,000
0
 0,000
0
Put
SGM
 13,000
20 jun
 0,000
0
 0,000
0
Put
SGM
 14,000
20 jun
 0,000
0
 0,000
0
Put
SGM
 15,000
20 jun
 0,000
0
 0,000
0

juni 2025 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 16,000
20 jun
 1,140
75
 1,440
75
Put
ST1
 17,500
20 jun
 1,880
75
 2,180
75
 1,630
12:16
 52
55
Put
ST1
 18,000
20 jun
 2,180
75
 2,480
75
 1,580
09:07
 1
1
Put
ST1
 18,500
20 jun
 2,480
75
 2,820
75
Put
ST1
 19,000
20 jun
 2,800
75
 3,190
75

juni 2025 (MAT / ST4) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST4
 18,000
20 jun
 2,050
50
 2,570
50
Put
ST4
 28,000
20 jun
 0,000
0
 0,000
0
Put
ST4
 30,000
20 jun
 0,000
0
 0,000
0

september 2025 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 11,000
19 sep
 0,000
0
 0,000
0
Put
SGM
 14,000
19 sep
 0,000
0
 0,000
0
Put
SGM
 16,000
19 sep
 0,000
0
 0,000
0
Put
SGM
 17,000
19 sep
 0,000
0
 0,000
0
Put
SGM
 18,000
19 sep
 0,000
0
 0,000
0

september 2025 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 16,000
19 sep
 1,640
75
 1,940
75
Put
ST1
 18,000
19 sep
 2,670
75
 3,040
75
Put
ST1
 20,000
19 sep
 3,930
75
 4,420
133
 4,150
13:00
 1
1
Put
ST1
 21,000
19 sep
 4,670
134
 5,190
134
Put
ST1
 22,000
19 sep
 5,480
137
 6,000
137
 5,680
12:44
 1
1

december 2025 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 16,000
19 dec
 0,000
0
 0,000
0
Put
SGM
 17,000
19 dec
 0,000
0
 0,000
0
Put
SGM
 18,000
19 dec
 0,000
0
 0,000
0
Put
SGM
 20,000
19 dec
 0,700
0
 0,000
0
Put
SGM
 21,000
19 dec
 0,000
0
 0,000
0

december 2025 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 15,000
19 dec
 1,600
75
 1,900
75
Put
ST1
 18,000
19 dec
 3,080
75
 3,500
75
 2,870
11:24
 1
1
Put
ST1
 19,000
19 dec
 3,670
75
 4,180
75
Put
ST1
 20,000
19 dec
 4,310
75
 4,910
206
 4,060
11:24
 1
1
Put
ST1
 21,000
19 dec
 5,000
75
 5,650
131

december 2025 (MAT / ST4) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST4
 26,000
19 dec
 8,830
50
 10,060
50
Put
ST4
 30,000
19 dec
 0,000
0
 0,000
0

maart 2026 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 16,000
20 mrt
 2,290
75
 2,600
75
 2,000
09:08
 1
1

juni 2026 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 14,000
19 jun
 0,000
0
 0,000
0
Put
SGM
 24,000
19 jun
 0,000
0
 0,000
0
Put
SGM
 28,000
19 jun
 0,000
0
 0,000
0

juni 2026 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 15,000
19 jun
 1,970
75
 2,420
75
Put
ST1
 20,000
19 jun
 4,640
137
 5,440
137
 5,100
13:00
 3
3
Put
ST1
 22,000
19 jun
 6,060
137
 6,910
137
Put
ST1
 24,000
19 jun
 7,660
137
 8,500
137
Put
ST1
 25,000
19 jun
 8,500
137
 9,330
137

juni 2026 (MAT / ST4) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST4
 22,000
19 jun
 5,790
50
 7,000
50
Put
ST4
 26,000
19 jun
 8,700
50
 10,520
50
Put
ST4
 30,000
19 jun
 12,020
50
 14,270
50

december 2026 (DTB / SGM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SGM
 12,000
18 dec
 0,000
0
 0,000
0
Put
SGM
 18,000
18 dec
 0,000
0
 0,000
0
Put
SGM
 22,000
18 dec
 0,000
0
 0,000
0
Put
SGM
 24,000
18 dec
 0,000
0
 0,000
0

december 2026 (MAT / ST1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ST1
 15,000
18 dec
 2,340
75
 2,830
75
Put
ST1
 20,000
18 dec
 4,980
137
 5,860
137
Put
ST1
 22,000
18 dec
 6,360
136
 7,310
136
Put
ST1
 24,000
18 dec
 7,910
137
 8,870
137
Put
ST1
 30,000
18 dec
 13,170
137
 13,980
137

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront