VINCI

PSE:DG.FR, FR0000125486
117,850 10:03
-0,850 (-0,72%)

april 2025 (MAT / DG1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
DG1
98,000
17 apr
19,340
50
20,840
50
Call
DG1
100,000
17 apr
17,710
72
18,450
72
Call
DG1
102,000
17 apr
15,760
73
16,510
73
Call
DG1
106,000
17 apr
11,880
74
12,640
74
Call
DG1
108,000
17 apr
9,930
75
10,680
75
Call
DG1
110,000
17 apr
8,090
77
8,840
77
Call
DG1
112,000
17 apr
6,500
154
6,790
128
Call
DG1
114,000
17 apr
4,890
259
5,150
206
Call
DG1
116,000
17 apr
3,510
275
3,710
146
Call
DG1
118,000
17 apr
2,340
157
2,520
154
Call
DG1
120,000
17 apr
1,460
226
1,590
75
Call
DG1
125,000
17 apr
0,320
288
0,430
75
Call
DG1
130,000
17 apr
0,030
90
0,160
75
Call
DG1
140,000
17 apr
0,000
0
0,110
169

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront