Direct naar:
april 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
98,000
17 apr
|
19,340
50
|
20,840
50
|
|
|
| Call
DG1
|
100,000
17 apr
|
17,710
72
|
18,450
72
|
|
|
| Call
DG1
|
102,000
17 apr
|
15,760
73
|
16,510
73
|
|
|
| Call
DG1
|
106,000
17 apr
|
11,880
74
|
12,640
74
|
|
|
| Call
DG1
|
108,000
17 apr
|
9,930
75
|
10,680
75
|
|
|
mei 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
108,000
16 mei
|
10,070
68
|
10,870
68
|
|
|
| Call
DG1
|
110,000
16 mei
|
8,400
157
|
8,850
145
|
|
|
| Call
DG1
|
116,000
16 mei
|
3,930
218
|
4,260
313
|
|
|
| Call
DG1
|
118,000
16 mei
|
2,830
157
|
3,120
174
|
|
|
| Call
DG1
|
120,000
16 mei
|
2,020
123
|
2,230
65
|
|
|
juni 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
60,000
20 jun
|
57,210
50
|
58,710
50
|
|
|
| Call
DG1
|
70,000
20 jun
|
47,590
59
|
48,300
59
|
|
|
| Call
DG1
|
80,000
20 jun
|
37,660
59
|
38,380
59
|
|
|
| Call
DG1
|
90,000
20 jun
|
27,710
59
|
28,460
59
|
|
|
| Call
DG1
|
95,000
20 jun
|
22,710
59
|
23,490
59
|
|
|
juni 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
105,000
20 jun
|
11,630
66
|
12,550
66
|
|
|
| Call
DG4
|
115,000
20 jun
|
4,860
50
|
5,490
50
|
|
|
| Call
DG4
|
120,000
20 jun
|
2,810
50
|
3,160
114
|
|
|
| Call
DG4
|
140,000
20 jun
|
0,090
100
|
0,320
50
|
|
|
september 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
95,000
19 sep
|
22,970
53
|
23,970
153
|
|
|
| Call
DG1
|
100,000
19 sep
|
18,330
54
|
19,360
154
|
|
|
| Call
DG1
|
105,000
19 sep
|
14,230
277
|
14,630
75
|
|
|
| Call
DG1
|
110,000
19 sep
|
10,640
234
|
10,980
75
|
|
|
| Call
DG1
|
115,000
19 sep
|
7,730
154
|
8,000
228
|
|
|
december 2025 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
70,000
19 dec
|
47,640
50
|
48,420
50
|
|
|
| Call
DG1
|
80,000
19 dec
|
37,680
50
|
38,610
50
|
|
|
| Call
DG1
|
90,000
19 dec
|
27,880
50
|
28,950
167
|
|
|
| Call
DG1
|
100,000
19 dec
|
19,110
146
|
19,620
75
|
|
|
| Call
DG1
|
105,000
19 dec
|
15,300
268
|
15,770
125
|
|
|
december 2025 (MAT / DG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG4
|
110,000
19 dec
|
11,420
55
|
12,820
55
|
|
|
| Call
DG4
|
120,000
19 dec
|
6,560
128
|
7,470
100
|
|
|
juni 2026 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
80,000
19 jun
|
37,650
50
|
38,950
50
|
|
|
| Call
DG1
|
90,000
19 jun
|
28,100
50
|
29,850
143
|
|
|
| Call
DG1
|
110,000
19 jun
|
13,960
84
|
14,440
167
|
|
|
| Call
DG1
|
120,000
19 jun
|
8,900
217
|
9,380
165
|
|
|
| Call
DG1
|
130,000
19 jun
|
5,400
91
|
5,800
122
|
|
|
december 2026 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DG1
|
100,000
18 dec
|
21,560
108
|
22,300
117
|
|
|
| Call
DG1
|
110,000
18 dec
|
15,310
130
|
15,980
115
|
|
|
| Call
DG1
|
120,000
18 dec
|
10,420
169
|
11,030
118
|
|
|
| Call
DG1
|
140,000
18 dec
|
4,450
193
|
4,940
75
|
|
|
december 2027 (MAT / DG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DG1
|
110,000
17 dec
|
0,000
0
|
0,000
0
|
|
|