Direct naar:
maart 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
21 mrt
|
0,700
54
|
1,200
39
|
|
|
Put
IMD
|
|
|
|
|
|
126,000
21 mrt
|
1,000
49
|
1,450
71
|
1,210
09:33
|
1
1
|
Put
IMD
|
Call
IMD
|
2,400
30
|
2,950
76
|
|
|
130,000
21 mrt
|
2,350
47
|
2,900
53
|
2,350
12:58
|
5
8
|
Put
IMD
|
|
|
|
|
|
132,000
21 mrt
|
3,450
43
|
4,050
56
|
|
|
Put
IMD
|
Call
IMD
|
0,850
47
|
1,350
79
|
1,400
11:30
|
1
1
|
134,000
21 mrt
|
|
|
|
|
|
april 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
17 apr
|
0,750
68
|
1,250
76
|
|
|
Put
IMD
|
|
|
|
|
|
125,000
17 apr
|
2,400
46
|
2,950
88
|
2,600
15:32
|
1
1
|
Put
IMD
|
Call
IMD
|
4,500
52
|
5,200
50
|
|
|
130,000
17 apr
|
4,200
76
|
4,850
54
|
|
|
Put
IMD
|
|
|
|
|
|
135,000
17 apr
|
7,100
43
|
7,750
54
|
|
|
Put
IMD
|
Call
IMD
|
1,100
40
|
1,600
63
|
1,500
13:29
|
10
10
|
140,000
17 apr
|
10,500
66
|
11,500
51
|
|
|
Put
IMD
|
mei 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
16 mei
|
2,100
42
|
2,650
78
|
|
|
Put
IMD
|
|
|
|
|
|
125,000
16 mei
|
4,550
71
|
5,200
53
|
|
|
Put
IMD
|
|
|
|
|
|
130,000
16 mei
|
6,800
68
|
7,550
69
|
|
|
Put
IMD
|
Call
IMD
|
3,650
68
|
4,300
71
|
|
|
135,000
16 mei
|
9,800
41
|
10,550
68
|
|
|
Put
IMD
|
Call
IMD
|
2,100
72
|
2,750
72
|
|
|
140,000
16 mei
|
13,000
65
|
14,200
55
|
|
|
Put
IMD
|
juni 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 jun
|
1,850
31
|
2,300
49
|
|
|
Put
IMD
|
Call
IMD
|
13,000
45
|
13,950
22
|
14,000
10:47
|
1
1
|
120,000
20 jun
|
3,950
58
|
4,600
52
|
|
|
Put
IMD
|
Call
IMD
|
6,850
74
|
7,650
37
|
|
|
130,000
20 jun
|
7,950
58
|
8,600
20
|
7,490
11:51
|
1
1
|
Put
IMD
|
Call
IMD
|
3,200
35
|
3,750
23
|
|
|
140,000
20 jun
|
14,200
30
|
15,100
49
|
|
|
Put
IMD
|
Call
IMD
|
1,350
25
|
1,750
20
|
1,750
12:22
|
1
1
|
150,000
20 jun
|
21,900
56
|
23,300
49
|
|
|
Put
IMD
|
september 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 sep
|
3,450
30
|
3,950
37
|
|
|
Put
IMD
|
|
|
|
|
|
120,000
19 sep
|
6,200
30
|
6,750
24
|
|
|
Put
IMD
|
|
|
|
|
|
130,000
19 sep
|
10,350
57
|
11,100
36
|
10,250
11:22
|
1
1
|
Put
IMD
|
Call
IMD
|
5,800
55
|
6,400
10
|
|
|
140,000
19 sep
|
16,300
20
|
17,000
20
|
|
|
Put
IMD
|
Call
IMD
|
3,250
25
|
3,800
10
|
|
|
150,000
19 sep
|
23,650
33
|
24,500
20
|
|
|
Put
IMD
|
december 2025 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
4,700
32
|
5,400
25
|
|
|
Put
IMD
|
|
|
|
|
|
120,000
19 dec
|
7,700
34
|
8,550
41
|
|
|
Put
IMD
|
Call
IMD
|
12,250
30
|
13,050
10
|
|
|
130,000
19 dec
|
11,900
59
|
12,800
20
|
|
|
Put
IMD
|
Call
IMD
|
8,050
20
|
8,650
10
|
|
|
140,000
19 dec
|
17,600
20
|
18,500
25
|
|
|
Put
IMD
|
Call
IMD
|
5,000
20
|
5,650
25
|
|
|
150,000
19 dec
|
24,650
20
|
25,700
42
|
|
|
Put
IMD
|
juni 2026 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 jun
|
4,500
10
|
5,300
41
|
|
|
Put
IMD
|
|
|
|
|
|
120,000
19 jun
|
10,400
10
|
11,200
10
|
|
|
Put
IMD
|
|
|
|
|
|
130,000
19 jun
|
14,800
20
|
15,600
10
|
|
|
Put
IMD
|
Call
IMD
|
10,850
54
|
11,850
10
|
|
|
140,000
19 jun
|
20,400
20
|
21,250
10
|
|
|
Put
IMD
|
Call
IMD
|
5,250
20
|
6,100
10
|
|
|
160,000
19 jun
|
33,450
40
|
36,650
48
|
|
|
Put
IMD
|
december 2026 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
33,900
10
|
39,450
10
|
|
|
100,000
18 dec
|
|
|
|
|
|
Call
IMD
|
16,600
10
|
20,000
10
|
|
|
130,000
18 dec
|
|
|
|
|
|
Call
IMD
|
12,500
10
|
15,850
10
|
|
|
140,000
18 dec
|
20,050
10
|
24,950
10
|
|
|
Put
IMD
|
Call
IMD
|
6,600
10
|
9,850
10
|
|
|
160,000
18 dec
|
|
|
|
|
|
Call
IMD
|
3,150
10
|
5,900
10
|
|
|
180,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
17 dec
|
13,350
10
|
17,650
10
|
|
|
Put
IMD
|
Call
IMD
|
6,150
10
|
9,950
10
|
|
|
180,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
200,000
17 dec
|
68,450
10
|
75,600
10
|
|
|
Put
IMD
|