Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,160
29
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,190
48
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,320
74
|
0,800
71
|
|
|
Put
IMD
|
118,000
17 apr
|
0,460
71
|
0,950
67
|
|
|
Put
IMD
|
125,000
17 apr
|
1,550
56
|
2,150
100
|
|
|
Put
IMD
|
130,000
17 apr
|
3,150
76
|
3,800
90
|
|
|
Put
IMD
|
135,000
17 apr
|
5,700
71
|
6,500
56
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,500
42
|
2,100
73
|
|
|
Put
IMD
|
120,000
16 mei
|
2,300
34
|
2,900
92
|
|
|
Put
IMD
|
125,000
16 mei
|
3,800
33
|
4,350
52
|
|
|
Put
IMD
|
130,000
16 mei
|
5,800
46
|
6,500
53
|
|
|
Put
IMD
|
135,000
16 mei
|
8,550
40
|
9,450
42
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,450
57
|
|
|
Put
IMD
|
90,000
20 jun
|
0,130
58
|
0,650
68
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
47
|
1,100
61
|
|
|
Put
IMD
|
110,000
20 jun
|
1,350
47
|
1,950
66
|
|
|
Put
IMD
|
120,000
20 jun
|
3,300
23
|
3,850
68
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,650
51
|
1,150
27
|
|
|
Put
IMD
|
100,000
19 sep
|
1,400
59
|
1,950
26
|
|
|
Put
IMD
|
110,000
19 sep
|
2,900
20
|
3,450
53
|
|
|
Put
IMD
|
120,000
19 sep
|
5,500
20
|
6,050
56
|
|
|
Put
IMD
|
130,000
19 sep
|
9,550
22
|
10,150
30
|
9,650
12:43
|
1
1
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,700
20
|
1,250
40
|
|
|
Put
IMD
|
90,000
19 dec
|
1,300
36
|
1,900
1
|
|
|
Put
IMD
|
100,000
19 dec
|
2,400
20
|
3,050
34
|
|
|
Put
IMD
|
110,000
19 dec
|
4,250
20
|
4,900
41
|
|
|
Put
IMD
|
120,000
19 dec
|
7,050
20
|
7,850
43
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,100
10
|
4,850
26
|
|
|
Put
IMD
|
120,000
19 jun
|
9,750
22
|
10,550
10
|
|
|
Put
IMD
|
130,000
19 jun
|
14,100
20
|
14,800
10
|
|
|
Put
IMD
|
140,000
19 jun
|
19,650
20
|
20,400
10
|
|
|
Put
IMD
|
160,000
19 jun
|
32,600
48
|
35,700
48
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,050
10
|
6,450
10
|
|
|
Put
IMD
|
110,000
18 dec
|
6,650
10
|
9,400
10
|
|
|
Put
IMD
|
140,000
18 dec
|
19,350
10
|
24,000
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
12,950
10
|
16,900
10
|
|
|
Put
IMD
|
200,000
17 dec
|
68,150
10
|
74,950
10
|
|
|