Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,300
10
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,280
47
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,260
32
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,260
32
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,280
30
|
0,850
44
|
|
|
Put
IMD
|
118,000
17 apr
|
0,460
30
|
0,950
32
|
|
|
Put
IMD
|
125,000
17 apr
|
1,550
31
|
2,100
49
|
|
|
Put
IMD
|
130,000
17 apr
|
3,150
30
|
3,750
50
|
|
|
Put
IMD
|
135,000
17 apr
|
5,550
10
|
6,450
10
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,450
47
|
2,100
44
|
|
|
Put
IMD
|
120,000
16 mei
|
2,300
30
|
2,900
46
|
|
|
Put
IMD
|
125,000
16 mei
|
3,700
46
|
4,350
47
|
|
|
Put
IMD
|
130,000
16 mei
|
5,800
34
|
6,450
30
|
|
|
Put
IMD
|
135,000
16 mei
|
8,450
30
|
9,350
10
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
20
|
0,600
20
|
|
|
Put
IMD
|
90,000
20 jun
|
0,130
20
|
0,650
31
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
20
|
1,100
20
|
|
|
Put
IMD
|
110,000
20 jun
|
1,350
30
|
1,900
20
|
|
|
Put
IMD
|
120,000
20 jun
|
3,250
21
|
3,850
37
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,650
20
|
1,150
10
|
|
|
Put
IMD
|
100,000
19 sep
|
1,400
20
|
1,900
10
|
|
|
Put
IMD
|
110,000
19 sep
|
2,900
23
|
3,400
10
|
|
|
Put
IMD
|
120,000
19 sep
|
5,500
24
|
6,000
34
|
|
|
Put
IMD
|
130,000
19 sep
|
9,450
30
|
10,100
34
|
9,650
12:43
|
1
1
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,700
22
|
1,250
40
|
|
|
Put
IMD
|
90,000
19 dec
|
1,300
22
|
1,750
1
|
|
|
Put
IMD
|
100,000
19 dec
|
2,400
22
|
3,050
10
|
|
|
Put
IMD
|
110,000
19 dec
|
4,250
23
|
4,850
10
|
|
|
Put
IMD
|
120,000
19 dec
|
7,100
24
|
7,750
20
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,100
10
|
4,850
25
|
|
|
Put
IMD
|
120,000
19 jun
|
9,750
10
|
10,450
10
|
|
|
Put
IMD
|
130,000
19 jun
|
14,000
20
|
14,800
10
|
|
|
Put
IMD
|
140,000
19 jun
|
19,500
20
|
20,350
20
|
|
|
Put
IMD
|
160,000
19 jun
|
32,400
10
|
35,600
10
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,150
10
|
6,450
10
|
|
|
Put
IMD
|
110,000
18 dec
|
6,700
10
|
9,400
10
|
|
|
Put
IMD
|
140,000
18 dec
|
19,550
10
|
24,100
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
13,050
10
|
16,850
10
|
|
|
Put
IMD
|
200,000
17 dec
|
67,850
10
|
74,650
10
|
|
|