Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,160
29
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,180
26
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,300
73
|
0,750
65
|
|
|
Put
IMD
|
118,000
17 apr
|
0,460
73
|
0,900
70
|
|
|
Put
IMD
|
125,000
17 apr
|
1,400
72
|
2,000
87
|
|
|
Put
IMD
|
130,000
17 apr
|
3,000
44
|
3,550
63
|
|
|
Put
IMD
|
135,000
17 apr
|
5,400
67
|
6,200
40
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,400
69
|
2,000
72
|
|
|
Put
IMD
|
120,000
16 mei
|
2,150
46
|
2,750
68
|
|
|
Put
IMD
|
125,000
16 mei
|
3,600
44
|
4,150
52
|
|
|
Put
IMD
|
130,000
16 mei
|
5,600
44
|
6,250
53
|
|
|
Put
IMD
|
135,000
16 mei
|
8,250
36
|
9,050
28
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,450
57
|
|
|
Put
IMD
|
90,000
20 jun
|
0,130
58
|
0,650
68
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
45
|
1,050
61
|
|
|
Put
IMD
|
110,000
20 jun
|
1,350
24
|
1,800
35
|
|
|
Put
IMD
|
120,000
20 jun
|
3,100
37
|
3,750
68
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,750
20
|
1,100
25
|
0,900
17:01
|
1
1
|
Put
IMD
|
100,000
19 sep
|
1,400
46
|
1,900
26
|
|
|
Put
IMD
|
110,000
19 sep
|
2,900
24
|
3,350
25
|
|
|
Put
IMD
|
120,000
19 sep
|
5,350
23
|
5,900
54
|
|
|
Put
IMD
|
130,000
19 sep
|
9,300
20
|
9,950
34
|
9,650
12:43
|
1
1
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,700
22
|
1,250
40
|
|
|
Put
IMD
|
90,000
19 dec
|
1,350
22
|
1,750
1
|
|
|
Put
IMD
|
100,000
19 dec
|
2,400
22
|
3,000
35
|
|
|
Put
IMD
|
110,000
19 dec
|
4,150
20
|
4,750
27
|
|
|
Put
IMD
|
120,000
19 dec
|
6,950
24
|
7,650
37
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,050
10
|
4,800
26
|
|
|
Put
IMD
|
120,000
19 jun
|
9,650
10
|
10,350
10
|
|
|
Put
IMD
|
130,000
19 jun
|
13,850
20
|
14,650
10
|
|
|
Put
IMD
|
140,000
19 jun
|
19,350
20
|
20,200
10
|
|
|
Put
IMD
|
160,000
19 jun
|
32,500
27
|
35,100
48
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,000
10
|
6,450
10
|
|
|
Put
IMD
|
110,000
18 dec
|
6,700
10
|
9,400
10
|
|
|
Put
IMD
|
140,000
18 dec
|
19,250
10
|
23,700
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
12,800
10
|
16,850
10
|
|
|
Put
IMD
|
200,000
17 dec
|
67,400
10
|
74,050
10
|
|
|