Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
45
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
45
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,200
62
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,240
63
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,010
16
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,480
76
|
0,950
54
|
|
|
Put
IMD
|
118,000
17 apr
|
0,700
56
|
1,200
67
|
|
|
Put
IMD
|
125,000
17 apr
|
2,050
68
|
2,650
70
|
|
|
Put
IMD
|
130,000
17 apr
|
4,050
64
|
4,650
54
|
|
|
Put
IMD
|
135,000
17 apr
|
6,950
53
|
7,700
40
|
|
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,850
42
|
2,450
79
|
|
|
Put
IMD
|
120,000
16 mei
|
2,750
42
|
3,350
52
|
|
|
Put
IMD
|
125,000
16 mei
|
4,350
67
|
5,100
41
|
|
|
Put
IMD
|
130,000
16 mei
|
6,800
35
|
7,450
40
|
|
|
Put
IMD
|
135,000
16 mei
|
9,700
59
|
10,550
33
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,470
40
|
|
|
Put
IMD
|
90,000
20 jun
|
0,160
69
|
0,700
69
|
|
|
Put
IMD
|
100,000
20 jun
|
0,650
42
|
1,150
62
|
|
|
Put
IMD
|
110,000
20 jun
|
1,600
20
|
2,150
65
|
|
|
Put
IMD
|
120,000
20 jun
|
3,700
30
|
4,300
41
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,700
54
|
1,200
25
|
|
|
Put
IMD
|
100,000
19 sep
|
1,600
37
|
2,100
35
|
|
|
Put
IMD
|
110,000
19 sep
|
3,200
20
|
3,750
48
|
|
|
Put
IMD
|
120,000
19 sep
|
6,000
30
|
6,550
30
|
|
|
Put
IMD
|
130,000
19 sep
|
10,350
20
|
11,000
34
|
|
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,800
20
|
1,350
50
|
|
|
Put
IMD
|
90,000
19 dec
|
1,450
20
|
2,050
38
|
|
|
Put
IMD
|
100,000
19 dec
|
2,650
20
|
3,250
30
|
|
|
Put
IMD
|
110,000
19 dec
|
4,600
20
|
5,250
35
|
|
|
Put
IMD
|
120,000
19 dec
|
7,600
22
|
8,350
28
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,350
10
|
5,150
25
|
|
|
Put
IMD
|
120,000
19 jun
|
10,350
20
|
11,100
10
|
|
|
Put
IMD
|
130,000
19 jun
|
14,900
20
|
15,650
10
|
|
|
Put
IMD
|
140,000
19 jun
|
20,650
10
|
21,450
20
|
|
|
Put
IMD
|
160,000
19 jun
|
34,050
41
|
36,950
48
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,350
10
|
6,800
10
|
|
|
Put
IMD
|
110,000
18 dec
|
7,250
10
|
9,900
10
|
|
|
Put
IMD
|
140,000
18 dec
|
20,600
10
|
25,100
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
13,800
10
|
17,500
10
|
|
|
Put
IMD
|
200,000
17 dec
|
69,600
10
|
76,700
10
|
|
|