Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,170
28
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,210
51
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,330
74
|
0,800
83
|
|
|
Put
IMD
|
118,000
17 apr
|
0,480
76
|
1,000
86
|
|
|
Put
IMD
|
125,000
17 apr
|
1,500
64
|
2,100
105
|
|
|
Put
IMD
|
130,000
17 apr
|
3,150
58
|
3,750
83
|
|
|
Put
IMD
|
135,000
17 apr
|
5,550
74
|
6,400
53
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,450
69
|
2,100
88
|
|
|
Put
IMD
|
120,000
16 mei
|
2,250
29
|
2,850
89
|
|
|
Put
IMD
|
125,000
16 mei
|
3,650
46
|
4,300
73
|
|
|
Put
IMD
|
130,000
16 mei
|
5,700
70
|
6,450
68
|
|
|
Put
IMD
|
135,000
16 mei
|
8,500
30
|
9,300
53
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,450
57
|
|
|
Put
IMD
|
90,000
20 jun
|
0,130
58
|
0,650
68
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
47
|
1,100
61
|
|
|
Put
IMD
|
110,000
20 jun
|
1,400
20
|
1,900
62
|
|
|
Put
IMD
|
120,000
20 jun
|
3,250
20
|
3,800
63
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,650
45
|
1,150
26
|
|
|
Put
IMD
|
100,000
19 sep
|
1,450
39
|
1,950
38
|
|
|
Put
IMD
|
110,000
19 sep
|
2,950
23
|
3,400
35
|
|
|
Put
IMD
|
120,000
19 sep
|
5,450
23
|
6,000
55
|
|
|
Put
IMD
|
130,000
19 sep
|
9,500
22
|
10,100
40
|
|
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,700
22
|
1,300
53
|
|
|
Put
IMD
|
90,000
19 dec
|
1,350
22
|
1,900
1
|
|
|
Put
IMD
|
100,000
19 dec
|
2,450
20
|
3,050
35
|
|
|
Put
IMD
|
110,000
19 dec
|
4,300
20
|
4,850
39
|
|
|
Put
IMD
|
120,000
19 dec
|
7,000
23
|
7,700
25
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,100
10
|
4,900
26
|
|
|
Put
IMD
|
120,000
19 jun
|
9,750
10
|
10,500
10
|
|
|
Put
IMD
|
130,000
19 jun
|
14,000
20
|
14,800
10
|
|
|
Put
IMD
|
140,000
19 jun
|
19,550
20
|
20,350
20
|
|
|
Put
IMD
|
160,000
19 jun
|
32,750
35
|
35,500
48
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,050
10
|
6,500
10
|
|
|
Put
IMD
|
110,000
18 dec
|
6,650
10
|
9,450
10
|
|
|
Put
IMD
|
140,000
18 dec
|
19,650
10
|
24,100
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
13,200
10
|
16,900
10
|
|
|
Put
IMD
|
200,000
17 dec
|
68,000
10
|
74,500
10
|
|
|