Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,170
28
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,210
51
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,330
74
|
0,750
72
|
|
|
Put
IMD
|
118,000
17 apr
|
0,480
70
|
0,900
74
|
|
|
Put
IMD
|
125,000
17 apr
|
1,350
71
|
1,900
85
|
|
|
Put
IMD
|
130,000
17 apr
|
2,850
69
|
3,500
91
|
|
|
Put
IMD
|
135,000
17 apr
|
5,250
56
|
6,000
56
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,350
71
|
2,000
88
|
|
|
Put
IMD
|
120,000
16 mei
|
2,100
46
|
2,750
82
|
|
|
Put
IMD
|
125,000
16 mei
|
3,450
47
|
4,100
77
|
|
|
Put
IMD
|
130,000
16 mei
|
5,400
72
|
6,150
71
|
|
|
Put
IMD
|
135,000
16 mei
|
8,200
30
|
8,900
40
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,450
57
|
|
|
Put
IMD
|
90,000
20 jun
|
0,130
58
|
0,650
68
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
44
|
1,050
61
|
|
|
Put
IMD
|
110,000
20 jun
|
1,300
32
|
1,800
51
|
|
|
Put
IMD
|
120,000
20 jun
|
3,100
20
|
3,650
59
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,650
43
|
1,100
25
|
|
|
Put
IMD
|
100,000
19 sep
|
1,450
24
|
1,850
25
|
|
|
Put
IMD
|
110,000
19 sep
|
2,800
20
|
3,300
35
|
|
|
Put
IMD
|
120,000
19 sep
|
5,250
23
|
5,800
33
|
|
|
Put
IMD
|
130,000
19 sep
|
9,150
20
|
9,750
20
|
9,650
12:43
|
1
1
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,700
22
|
1,250
40
|
|
|
Put
IMD
|
90,000
19 dec
|
1,350
22
|
1,900
56
|
|
|
Put
IMD
|
100,000
19 dec
|
2,450
20
|
2,950
33
|
|
|
Put
IMD
|
110,000
19 dec
|
4,150
22
|
4,750
40
|
|
|
Put
IMD
|
120,000
19 dec
|
6,900
24
|
7,550
35
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
4,000
10
|
4,700
25
|
|
|
Put
IMD
|
120,000
19 jun
|
9,500
10
|
10,250
10
|
|
|
Put
IMD
|
130,000
19 jun
|
13,700
20
|
14,500
10
|
|
|
Put
IMD
|
140,000
19 jun
|
19,150
20
|
20,000
20
|
|
|
Put
IMD
|
160,000
19 jun
|
32,350
27
|
35,000
48
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
4,050
10
|
6,300
10
|
|
|
Put
IMD
|
110,000
18 dec
|
6,650
10
|
9,200
10
|
|
|
Put
IMD
|
140,000
18 dec
|
19,350
10
|
23,700
10
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
12,950
10
|
16,900
10
|
|
|
Put
IMD
|
200,000
17 dec
|
67,550
10
|
74,500
10
|
|
|