Direct naar:
maart 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
100,000
21 mrt
|
0,000
0
|
0,150
30
|
|
|
Put
IMD
|
110,000
21 mrt
|
0,000
0
|
0,160
27
|
|
|
Put
IMD
|
112,000
21 mrt
|
0,000
0
|
0,190
27
|
|
|
Put
IMD
|
120,000
21 mrt
|
0,000
0
|
0,250
1
|
|
|
april 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
17 apr
|
0,290
45
|
0,750
39
|
|
|
Put
IMD
|
118,000
17 apr
|
0,420
45
|
0,950
55
|
|
|
Put
IMD
|
125,000
17 apr
|
1,400
40
|
2,050
60
|
|
|
Put
IMD
|
130,000
17 apr
|
2,950
40
|
3,600
47
|
|
|
Put
IMD
|
135,000
17 apr
|
5,050
49
|
6,400
48
|
5,980
09:41
|
1
1
|
mei 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
116,000
16 mei
|
1,400
40
|
2,050
55
|
|
|
Put
IMD
|
120,000
16 mei
|
2,150
25
|
2,800
57
|
|
|
Put
IMD
|
125,000
16 mei
|
3,550
10
|
4,200
45
|
|
|
Put
IMD
|
130,000
16 mei
|
5,500
10
|
6,250
40
|
|
|
Put
IMD
|
135,000
16 mei
|
7,600
49
|
9,400
49
|
|
|
juni 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
20 jun
|
0,010
40
|
0,440
40
|
|
|
Put
IMD
|
90,000
20 jun
|
0,120
40
|
0,650
50
|
|
|
Put
IMD
|
100,000
20 jun
|
0,550
27
|
1,100
50
|
|
|
Put
IMD
|
110,000
20 jun
|
1,350
20
|
1,850
39
|
|
|
Put
IMD
|
120,000
20 jun
|
3,100
20
|
3,750
41
|
|
|
september 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
90,000
19 sep
|
0,700
25
|
1,250
40
|
|
|
Put
IMD
|
100,000
19 sep
|
1,350
38
|
2,000
36
|
|
|
Put
IMD
|
110,000
19 sep
|
2,700
35
|
3,550
50
|
|
|
Put
IMD
|
120,000
19 sep
|
5,100
35
|
5,950
25
|
|
|
Put
IMD
|
130,000
19 sep
|
9,050
26
|
10,000
35
|
|
|
december 2025 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
80,000
19 dec
|
0,550
36
|
1,300
30
|
|
|
Put
IMD
|
90,000
19 dec
|
1,150
32
|
1,900
1
|
|
|
Put
IMD
|
100,000
19 dec
|
2,150
30
|
3,200
40
|
|
|
Put
IMD
|
110,000
19 dec
|
4,000
1
|
5,050
41
|
|
|
Put
IMD
|
120,000
19 dec
|
6,300
45
|
7,950
45
|
|
|
juni 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
19 jun
|
3,700
31
|
5,200
30
|
|
|
Put
IMD
|
120,000
19 jun
|
9,100
34
|
10,950
38
|
|
|
Put
IMD
|
130,000
19 jun
|
13,350
33
|
15,200
28
|
|
|
Put
IMD
|
140,000
19 jun
|
18,700
28
|
20,550
27
|
|
|
Put
IMD
|
160,000
19 jun
|
31,650
30
|
35,250
30
|
|
|
december 2026 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
110,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / IMD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IMD
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
IMD
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|