Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,6900 +0,0240 +0,90% 2,6990 2,6660 2,6660 12:14
IRS 11Y 30/360 ANN.- 2,7219 +0,0255 +0,95% 2,7290 2,6970 2,6964 12:14
IRS 12Y 30/360 ANN.- 2,7480 +0,0260 +0,96% 2,7544 2,7228 2,7220 12:14
IRS 13Y 30/360 ANN.- 2,7703 +0,0272 +0,99% 2,7760 2,7444 2,7431 12:14
IRS 14Y 30/360 ANN.- 2,7870 +0,0279 +1,01% 2,7925 2,7607 2,7591 12:14
IRS 15Y 30/360 ANN.- 2,7980 +0,0280 +1,01% 2,8044 2,7710 2,7700 12:14
IRS 16Y 30/360 ANN.- 2,8041 +0,0293 +1,06% 2,8096 2,7766 2,7748 12:14
IRS 17Y 30/360 ANN.- 2,8034 +0,0290 +1,05% 2,8090 2,7759 2,7744 12:14
IRS 18Y 30/360 ANN.- 2,7990 +0,0293 +1,06% 2,8050 2,7705 2,7697 12:14
IRS 19Y 30/360 ANN.- 2,7910 +0,0292 +1,06% 2,7966 2,7618 2,7618 12:14
IRS 1Y 30/360 ANN.-6 2,3090 +0,0004 +0,02% 2,3171 2,3030 2,3086 12:14
IRS 20Y 30/360 ANN.- 2,7804 +0,0294 +1,07% 2,7864 2,7500 2,7510 12:14
IRS 21Y 30/360 ANN.- 2,7680 +0,0296 +1,08% 2,7740 2,7375 2,7384 12:14
IRS 22Y 30/360 ANN.- 2,7543 +0,0297 +1,09% 2,7600 2,7237 2,7246 12:14
IRS 23Y 30/360 ANN.- 2,7401 +0,0299 +1,10% 2,7455 2,7092 2,7102 12:14
IRS 24Y 30/360 ANN.- 2,7254 +0,0303 +1,12% 2,7305 2,6940 2,6951 12:14
IRS 25Y 30/360 ANN.- 2,7100 +0,0300 +1,12% 2,7160 2,6780 2,6800 12:14
IRS 26Y 30/360 ANN.- 2,6957 +0,0307 +1,15% 2,7006 2,6637 2,6650 12:14
IRS 27Y 30/360 ANN.- 2,6810 +0,0304 +1,15% 2,6862 2,6490 2,6506 12:14
IRS 28Y 30/360 ANN.- 2,6678 +0,0311 +1,18% 2,6727 2,6350 2,6367 12:14
IRS 29Y 30/360 ANN.- 2,6540 +0,0306 +1,17% 2,6596 2,6215 2,6234 12:14
IRS 2Y 30/360 ANN.-6 2,2697 +0,0117 +0,52% 2,2790 2,2550 2,2580 12:14
IRS 30Y 30/360 ANN.- 2,6429 +0,0319 +1,22% 2,6474 2,6080 2,6110 12:14
IRS 3Y 30/360 ANN.-6 2,3336 +0,0198 +0,86% 2,3403 2,3140 2,3138 12:14
IRS 40Y 30/360 ANN.- 2,5490 +0,0290 +1,15% 2,5530 2,5120 2,5200 12:14
IRS 4Y 30/360 ANN.-6 2,4010 +0,0180 +0,76% 2,4060 2,3800 2,3830 12:14
IRS 50Y 30/360 ANN.- 2,4630 +0,0320 +1,32% 2,4680 2,4230 2,4310 12:14
IRS 5Y 30/360 ANN.-6 2,4610 +0,0190 +0,78% 2,4692 2,4388 2,4420 12:14
IRS 6Y 30/360 ANN.-6 2,5160 +0,0210 +0,84% 2,5240 2,4930 2,4950 12:14
IRS 7Y 30/360 ANN.-6 2,5667 +0,0217 +0,85% 2,5750 2,5440 2,5450 12:14
IRS 8Y 30/360 ANN.-6 2,6123 +0,0223 +0,86% 2,6210 2,5890 2,5900 12:14
IRS 9Y 30/360 ANN.-6 2,6543 +0,0233 +0,89% 2,6630 2,6300 2,6310 12:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront