Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 4,635 +0,015 +0,32% 4,999 4,520 4,620 21:14
3M Company 152,690 +1,010 +0,67% 153,620 150,740 151,680 21:15
A10 Networks 20,750 +0,470 +2,32% 20,885 18,520 20,280 21:14
AAR Corp 67,840 +0,470 +0,70% 68,260 67,460 67,370 21:13
Aaron's Company (... 10,090 0,000 0,00% 0,000 0,000 10,090 03 okt
Abbott Laboratories 132,287 +3,187 +2,47% 132,500 129,120 129,100 21:15
ABBVIE 191,590 +1,640 +0,86% 193,380 189,920 189,950 21:15
Abercrombie & Fit... 113,100 -1,700 -1,48% 115,760 112,560 114,800 21:15
ABM Industries 52,995 -0,005 -0,01% 53,095 52,815 53,000 21:14
abrdn Healthcare ... 21,000 +0,180 +0,86% 21,000 20,710 20,820 21:15
abrdn Income Cred... 6,085 +0,015 +0,25% 6,105 6,080 6,070 21:13
abrdn World Healt... 12,010 +0,010 +0,08% 12,010 11,940 12,000 21:14
Acadia Realty Trust 23,360 +0,630 +2,77% 23,370 22,810 22,730 21:15
Accenture PLC 396,684 +5,064 +1,29% 396,815 390,418 391,620 21:14
Acco Brands Corp 5,145 -0,025 -0,49% 5,215 5,130 5,170 21:15
Acuity Brands 326,190 +9,100 +2,87% 326,250 316,940 317,090 21:13
Adecoagro SA 9,670 +0,030 +0,31% 9,700 9,560 9,640 21:15
Advance Auto Parts 49,070 -0,500 -1,01% 50,400 48,990 49,570 21:15
Advanced Drainage... 114,870 -2,690 -2,29% 119,184 114,180 117,560 21:15
AECOM 106,010 +1,830 +1,76% 106,460 103,500 104,180 21:15
Aegon Ltd 6,465 +0,025 +0,39% 6,479 6,410 6,440 21:14
Aercap Holdings NV 96,580 +1,840 +1,94% 96,610 94,660 94,740 21:15
AES Corp 10,500 -0,110 -1,04% 10,710 10,405 10,610 21:15
Affiliated Manage... 182,510 +0,630 +0,35% 183,795 180,910 181,880 21:14
Affiliated Manage... 23,340 +0,180 +0,78% 23,421 23,251 23,160 21:13
Aflac 106,880 +0,120 +0,11% 107,315 105,940 106,760 21:15
AG Mortgage Inves... 22,140 -0,060 -0,27% 22,150 0,000 22,200 21:10
AG Mortgage Inves... 6,940 +0,050 +0,72% 6,955 6,900 6,890 21:13
AG Mortgage Inves... 22,431 +0,166 +0,75% 22,431 22,431 22,265 17:06
AGCO Corp 103,660 +0,160 +0,15% 104,340 102,440 103,500 21:14
Agilent Technologies 148,200 +1,160 +0,79% 148,710 146,310 147,040 21:15
Agnico Eagle Mine... 97,763 +2,173 +2,27% 99,695 97,000 95,590 21:15
Agree Realty Corp 72,985 +0,555 +0,77% 73,280 72,530 72,430 21:15
Air Lease Corp 45,465 +0,465 +1,03% 45,590 44,990 45,000 21:15
Air Products & Ch... 333,170 -2,500 -0,74% 336,070 330,960 335,670 21:15
Alamo Group 181,720 -0,080 -0,04% 182,635 180,730 181,800 21:15
Alamos Gold 22,290 +0,800 +3,72% 22,619 21,820 21,490 21:15
Alaska Air Group 74,830 -0,720 -0,95% 75,785 74,350 75,550 21:15
Albany Internatio... 82,650 +1,150 +1,41% 82,680 81,270 81,500 21:14
Albemarle Corp 79,655 -2,825 -3,43% 81,750 79,060 82,480 21:15
Alcoa Corp 35,900 -0,340 -0,94% 36,240 35,490 36,240 21:15
Alexander & Baldwin 17,960 +0,060 +0,34% 18,083 17,960 17,900 21:14
Alexander's 195,500 +4,770 +2,50% 195,780 0,000 190,730 21:15
Alexandria Real E... 97,050 +2,580 +2,73% 97,150 94,410 94,470 21:15
Alibaba Group Hol... 99,225 -3,125 -3,05% 101,820 99,030 102,350 21:15
Allegion Public L... 128,930 +0,440 +0,34% 129,428 127,813 128,490 21:15
ALLETE 65,620 -0,070 -0,11% 65,910 65,560 65,690 21:14
AllianceBernstein... 39,640 +0,470 +1,20% 39,720 38,795 39,170 21:15
Alliant Energy Corp 59,240 0,000 0,00% 0,000 0,000 59,240 04 feb
Allison Transmiss... 115,000 +0,460 +0,40% 115,530 113,530 114,540 21:13
Allstate Corp (The) 26,460 +0,110 +0,42% 26,470 26,330 26,350 21:10
Allstate Corp (The) 192,453 +1,583 +0,83% 193,120 190,920 190,870 21:14
Ally Financial 38,001 -0,179 -0,47% 38,542 37,812 38,180 21:15
Altria Group 52,735 +0,115 +0,22% 52,920 52,410 52,620 21:15
Ambev SA 1,825 -0,015 -0,82% 1,830 1,800 1,840 21:15
AMC Entertainment... 3,135 -0,025 -0,79% 3,190 3,130 3,160 21:15
Ameren Corp 96,650 +1,160 +1,21% 97,290 0,000 95,490 21:15
Ameresco 20,256 -0,224 -1,10% 21,090 20,256 20,480 21:14
America Movil SAB... 14,225 -0,035 -0,25% 14,310 14,106 14,260 21:14
American Assets T... 22,490 -1,530 -6,37% 0,000 22,050 24,020 21:15
American Axle & M... 5,085 -0,005 -0,10% 5,145 5,021 5,090 21:15
American Customer... 63,641 -0,095 -0,15% 0,000 0,000 63,736 04 feb
American Eagle Ou... 15,755 -0,025 -0,16% 15,810 15,450 15,780 21:15
American Electric... 97,880 0,000 0,00% 0,000 0,000 97,880 04 feb
American Express ... 319,060 +3,230 +1,02% 319,405 315,425 315,830 21:15
American Financia... 128,950 -7,070 -5,20% 132,680 126,750 136,020 21:14
American Homes 4 ... 35,150 +0,400 +1,15% 35,270 34,930 34,750 21:15
American Internat... 73,280 +0,560 +0,77% 73,480 72,650 72,720 21:15
American Realty I... 14,200 -0,370 -2,54% 14,740 14,200 14,570 20:44
American States W... 73,150 +0,370 +0,51% 73,570 72,945 72,780 21:12
American Tower Corp 186,950 +2,820 +1,53% 188,220 185,090 184,130 21:15
American Vanguard... 5,900 -0,370 -5,90% 0,000 5,850 6,270 21:13
American Water Wo... 124,010 +0,160 +0,13% 124,755 123,100 123,850 21:15
Ameriprise Financial 535,580 +0,180 +0,03% 537,508 0,000 535,400 21:14
Ametek 180,145 -0,355 -0,20% 182,450 178,690 180,500 21:15
AMN Healthcare Se... 26,600 -0,100 -0,37% 26,990 25,710 26,700 21:15
Ampco-Pittsburgh ... 2,513 +0,143 +6,05% 2,730 0,000 2,370 20:02
Amphenol Corp 69,660 -0,050 -0,07% 70,265 69,030 69,710 21:15
AMREP Corp 31,280 +0,240 +0,77% 31,460 31,035 31,040 21:07
AngloGold Ashanti... 31,820 +0,960 +3,11% 32,220 31,470 30,860 21:15
Anheuser-Busch IN... 49,076 +0,375 +0,77% 49,150 48,585 48,700 21:15
Annaly Capital Ma... 20,590 +0,090 +0,44% 20,635 20,460 20,500 21:15
Antero Midstream ... 16,309 +0,259 +1,61% 16,380 16,120 16,050 21:15
ANTERO RESOURCES ... 39,470 +0,740 +1,91% 39,480 38,510 38,730 21:15
AO Smith Corp 65,595 -0,065 -0,10% 66,150 64,950 65,660 21:15
Aon plc 382,550 +5,090 +1,35% 382,650 380,000 377,460 21:15
APA Corp 22,390 0,000 0,00% 0,000 0,000 22,390 04 feb
Apartment Investm... 9,025 +0,075 +0,84% 9,060 8,930 8,950 21:15
Apollo Commercial... 9,125 +0,125 +1,39% 9,140 8,980 9,000 21:14
Apollo Global Man... 164,990 +2,400 +1,48% 165,190 160,380 162,590 21:15
Apollo Senior Flo... 14,870 0,000 0,00% 0,000 0,000 14,870 19 jul
Apollo Tactical I... 14,820 0,000 0,00% 0,000 0,000 14,820 19 jul
Apple Hospitality... 15,445 +0,055 +0,36% 15,490 15,345 15,390 21:15
Applied Industria... 264,465 +4,405 +1,69% 265,880 260,000 260,060 21:14
AptarGroup 158,685 +0,985 +0,62% 159,660 157,780 157,700 21:15
Aptiv PLC 61,240 -0,160 -0,26% 61,800 60,800 61,400 21:15
Aramark 37,945 +0,285 +0,76% 38,370 37,060 37,660 21:15
Arbor Realty Trust 13,700 -0,030 -0,22% 13,850 13,680 13,730 21:15
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 25,425 +0,335 +1,34% 25,440 25,265 25,090 21:15
Archer Daniels Mi... 47,050 -0,440 -0,93% 0,000 45,140 47,490 21:15
Archrock 28,770 +0,100 +0,35% 29,210 28,670 28,670 21:15
Arcos Dorados Hol... 7,865 +0,115 +1,48% 7,890 7,670 7,750 21:14
ARDMORE SHIPPING ... 11,815 -0,005 -0,04% 11,970 11,580 11,820 21:15
Ares Commercial R... 5,845 -0,005 -0,09% 5,925 5,825 5,850 21:15
Ares Dynamic Cred... 15,490 +0,050 +0,32% 15,490 15,350 15,440 21:02
Ares Management Corp 188,350 -7,010 -3,59% 192,400 181,160 195,360 21:15
Argan 143,000 +12,240 +9,36% 144,217 132,960 130,760 21:15
Arista Networks Inc 115,550 +3,230 +2,88% 115,890 112,930 112,320 21:15
Armada Hoffler Pr... 9,705 +0,025 +0,26% 9,770 9,630 9,680 21:15
ARMOUR Residentia... 18,945 +0,135 +0,72% 19,000 18,820 18,810 21:15
Armstrong World I... 152,423 +2,893 +1,93% 152,910 0,000 149,530 21:14
Arrow Electronics 115,440 +1,640 +1,44% 115,960 113,940 113,800 21:15
Arthur J Gallaghe... 314,170 +1,960 +0,63% 315,345 0,000 312,210 21:14
Artisan Partners ... 44,450 -0,120 -0,27% 47,000 43,860 44,570 21:14
Asbury Automotive... 302,420 +6,810 +2,30% 303,330 295,000 295,610 21:03
ASE Technology Ho... 10,145 +0,265 +2,68% 10,160 9,970 9,880 21:15
ASGN 87,415 +0,415 +0,48% 88,150 86,450 87,000 21:15
Ashford Hospitali... 14,760 -0,300 -1,99% 14,937 0,000 15,060 20:08
Ashford Hospitali... 18,008 -0,102 -0,56% 18,310 17,924 18,110 21:11
Ashford Hospitali... 7,859 +0,099 +1,27% 0,000 0,000 7,760 20:45
Ashland 64,470 +0,030 +0,05% 65,155 64,050 64,440 21:15
Aspen Aerogels 11,175 -0,435 -3,75% 11,688 11,140 11,610 21:13
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 25,110 +0,320 +1,29% 25,135 24,725 24,790 21:15
Associated Capita... 36,440 +0,490 +1,36% 36,810 36,360 35,950 20:57
Assurant 214,770 +2,570 +1,21% 216,290 212,820 212,200 21:08
Assured Guaranty Ltd 92,990 +0,450 +0,49% 93,220 92,235 92,540 21:14
AstraZeneca PLC 68,960 0,000 0,00% 0,000 0,000 68,960 04 feb
AT&T 24,435 +0,185 +0,76% 24,575 24,280 24,250 21:15
ATI 65,610 +1,890 +2,97% 65,650 62,670 63,720 21:15
Atkore 65,790 +1,660 +2,59% 66,060 63,580 64,130 21:15
Atmos Energy Corp 145,870 +3,470 +2,44% 146,430 142,940 142,400 21:15
AUTOHOME 27,300 -0,670 -2,40% 27,910 27,280 27,970 21:15
Autoliv 94,045 -0,215 -0,23% 94,260 93,170 94,260 21:15
AutoNation 193,945 +2,665 +1,39% 194,840 191,200 191,280 21:13
AutoZone 3.464,530 +5,530 +0,16% 3.475,455 3.440,000 3.459,000 21:14
AvalonBay Communi... 224,760 +4,010 +1,82% 225,580 220,910 220,750 21:15
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 184,365 +1,745 +0,96% 184,960 181,330 182,620 21:15
Avista Corp 36,775 +0,015 +0,04% 37,300 36,740 36,760 21:14
Avnet 49,990 0,000 0,00% 0,000 0,000 49,990 04 feb
Axalta Coating Sy... 37,650 -0,360 -0,95% 38,370 37,540 38,010 21:15
Axis Capital Hold... 92,115 +1,765 +1,95% 92,460 91,265 90,350 21:14
AZZ 91,700 +3,960 +4,51% 92,700 88,175 87,740 21:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront