Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.911,74 +124,74 +0,57% 21.945,57 21.785,02 21.787,00 10 feb
adidas AG 257,300 +3,700 +1,46% 258,700 253,300 253,600 10 feb
AIRBUS SE 167,400 -0,440 -0,26% 167,900 166,280 167,840 10 feb
ALLIANZ SE NA O.N. 320,000 +1,600 +0,50% 320,400 318,500 318,400 10 feb
BASF 47,315 -0,205 -0,43% 47,780 47,245 47,520 10 feb
BAYER AG NA O.N. 21,020 -0,200 -0,94% 21,120 20,850 21,220 10 feb
Beiersdorf AG 128,250 +1,850 +1,46% 128,250 126,200 126,400 10 feb
BMW 77,040 -0,580 -0,75% 77,480 76,340 77,620 10 feb
BRENNTAG SE NA O.N. 61,980 -0,500 -0,80% 62,020 61,360 62,480 10 feb
Commerzbank AG 18,740 -0,205 -1,08% 18,960 18,680 18,945 10 feb
Continental AG 66,360 -0,280 -0,42% 67,220 65,880 66,640 10 feb
DAIMLER TRUCK HLD... 41,180 -0,040 -0,10% 41,540 41,050 41,220 10 feb
Deutsche Bank 18,508 -0,084 -0,45% 18,786 18,508 18,592 10 feb
Deutsche Boerse AG 240,900 +0,300 +0,12% 242,600 240,100 240,600 10 feb
Deutsche Post 35,270 +0,470 +1,35% 35,310 34,760 34,800 10 feb
Deutsche Telekom 33,380 +0,470 +1,43% 33,500 33,010 32,910 10 feb
DR.ING.H.C.F.PORS... 56,560 +1,000 +1,80% 56,640 55,600 55,560 10 feb
E.ON SE NA O.N. 11,590 -0,040 -0,34% 11,740 11,560 11,630 10 feb
FRESEN.MED.CARE A... 46,900 -0,120 -0,26% 47,440 46,830 47,020 10 feb
Fresenius SE & Co... 37,550 +0,370 +1,00% 37,550 37,130 37,180 10 feb
HANNOVER RUECK SE... 253,400 +0,600 +0,24% 254,500 252,100 252,800 10 feb
HEIDELBERG MATERI... 145,850 +2,350 +1,64% 146,250 144,750 143,500 10 feb
HENKEL AG+CO.KGAA... 84,380 -0,300 -0,35% 84,860 83,940 84,680 10 feb
Infineon Technolo... 36,615 -0,290 -0,79% 37,290 36,055 36,905 10 feb
MERCEDES-BENZ GRP... 57,550 +0,670 +1,18% 57,820 56,810 56,880 10 feb
Merck KGaA 134,950 -7,300 -5,13% 140,300 134,700 142,250 10 feb
MTU Aero Engines 330,400 +3,500 +1,07% 332,100 326,000 326,900 10 feb
Munich Re 528,000 +2,800 +0,53% 529,000 524,800 525,200 10 feb
Porsche Automobil... 36,870 -0,540 -1,44% 37,050 36,490 37,410 10 feb
QIAGEN NV ... 39,000 -0,655 -1,65% 39,205 38,435 39,655 10 feb
Rheinmetall 731,000 +7,600 +1,05% 731,000 715,200 723,400 10 feb
RWE AG INH O.N. 29,200 -0,140 -0,48% 29,240 28,710 29,340 10 feb
SAP 271,800 +0,800 +0,30% 272,900 269,900 271,000 10 feb
Sartorius Vz 249,900 -6,200 -2,42% 253,100 248,100 256,100 10 feb
SIEMENS AG NA O.N. 211,150 +3,700 +1,78% 212,200 206,550 207,450 10 feb
SIEMENS ENERGY AG... 57,380 +0,280 +0,49% 57,740 56,100 57,100 10 feb
SIEMENS HEALTH.AG... 57,360 +1,260 +2,25% 57,600 55,860 56,100 10 feb
Symrise AG 96,400 +0,240 +0,25% 96,640 95,820 96,160 10 feb
Volkswagen AG Vz 94,320 +0,600 +0,64% 95,420 93,520 93,720 10 feb
Vonovia SE 30,290 -0,170 -0,56% 30,540 30,190 30,460 10 feb
Zalando SE 37,480 +0,330 +0,89% 37,710 36,830 37,150 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront