Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5554 +0,0007 +0,13% 0,5558 0,5546 0,5546 02:59
AUD/JPY 94,7615 +0,8480 +0,90% 94,9170 94,6855 93,9135 03:00
AUD/USD 0,6290 +0,0011 +0,17% 0,6295 0,6280 0,6279 03:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 80.630,31 +2.833,15 +3,64% 81.202,10 80.513,03 77.797,16 02:59
BTC/USD 87.113,89 +2.965,92 +3,52% 87.701,54 86.991,05 84.147,97 02:59
EUR/AUD 1,7175 -0,0057 -0,33% 1,7194 1,7165 1,7232 03:00
EUR/CAD 1,5464 -0,0050 -0,32% 1,5472 1,5462 1,5514 03:00
EUR/CHF 0,9538 -0,0019 -0,20% 0,9541 0,9534 0,9557 03:00
EUR/CNY 7,8513 +0,0036 +0,05% 7,8513 7,8513 7,8477 24 mrt
EUR/GBP 0,8360 -0,0018 -0,22% 0,8363 0,8358 0,8378 03:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.923,73 +47,05 +0,26% 17.923,73 17.923,73 17.876,68 24 mrt
EUR/JPY 162,7560 +0,9215 +0,57% 163,0300 162,7135 161,8345 03:00
EUR/NZD 1,8869 +0,0015 +0,08% 1,8882 1,8861 1,8854 03:00
EUR/PHP 62,0670 +0,0630 +0,10% 62,0670 62,0670 62,0040 24 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6660 +0,0110 +0,03% 36,6660 36,6660 36,6550 24 mrt
EUR/TRY 41,1228 -0,1327 -0,32% 41,1746 41,0415 41,2555 03:00
EUR/USD 1,0802 -0,0018 -0,16% 1,0809 1,0796 1,0820 03:00
GBP/CAD 1,8498 -0,0020 -0,11% 1,8507 1,8493 1,8518 03:00
GBP/CHF 1,1410 +0,0002 +0,02% 1,1411 1,1403 1,1408 03:00
GBP/EUR 1,1962 +0,0026 +0,22% 1,1965 1,1956 1,1936 02:59
GBP/JPY 194,6880 +1,5210 +0,79% 195,0080 194,6080 193,1670 03:00
GBP/USD 1,2921 +0,0006 +0,05% 1,2926 1,2916 1,2915 03:00
NZD/USD 0,5725 -0,0014 -0,25% 0,5729 0,5719 0,5739 03:00
USD/CAD 1,4316 -0,0022 -0,16% 1,4328 1,4311 1,4339 03:00
USD/CHF 0,8830 -0,0003 -0,03% 0,8833 0,8826 0,8833 03:00
USD/CNY 7,2536 +0,0053 +0,07% 7,2536 7,2536 7,2483 24 mrt
USD/DKK 6,9062 +0,0115 +0,17% 6,9100 6,9022 6,8947 03:00
USD/HKD 7,7746 +0,0014 +0,02% 7,7756 7,7736 7,7732 03:00
USD/JPY 150,6700 +1,1015 +0,74% 150,9440 150,6030 149,5685 03:00
USD/RUB 83,8776 -0,6224 -0,74% 83,8924 83,7505 84,5000 02:55
USD/SEK 10,0930 -0,0402 -0,40% 10,1106 10,0857 10,1332 03:00
USD/SGD 1,3389 +0,0030 +0,23% 1,3397 1,3382 1,3358 03:00
USD/TRY 37,9775 -0,0307 -0,08% 38,0528 37,9222 38,0082 02:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront