Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,000 -1,800 -1,44% 125,800 122,700 124,800 14:47
ACERINOX SA NOM. ... 11,360 +0,050 +0,44% 11,510 11,310 11,310 14:47
ACS,ACT.CO.SER.IN... 54,150 -0,150 -0,28% 54,450 53,925 54,300 14:47
AENA SME S.A. ... 217,800 +0,200 +0,09% 220,900 217,500 217,600 14:46
AMADEUS IT GRP SA... 73,220 -0,980 -1,32% 75,030 73,000 74,200 14:47
ARCELORMITTAL S.A... 29,560 +0,450 +1,55% 29,880 29,370 29,110 14:45
BANKINTER NOM. ... 10,370 -0,060 -0,58% 10,535 10,330 10,430 14:48
BCO BIL.VIZ.ARG.N... 13,135 +0,060 +0,46% 13,345 13,068 13,075 14:47
BCO DE SABADELL A... 2,753 -0,027 -0,97% 2,825 2,743 2,780 14:47
BCO SANTANDER N.E... 6,540 +0,100 +1,55% 6,610 6,500 6,440 14:48
C.D.DIS.INT.LOG.H... 28,440 +0,100 +0,35% 28,640 28,380 28,340 14:46
CAIXABANK S.A. EO 7,325 -0,015 -0,20% 7,422 7,304 7,340 14:47
CELLNEX TELECOM S... 32,560 -0,160 -0,49% 32,960 32,550 32,720 14:47
CORPORACION A.E.R... 17,680 -0,290 -1,61% 18,170 17,630 17,970 14:46
ENAGAS INH. ... 12,900 -0,120 -0,92% 13,130 12,845 13,020 14:46
ENDESA INH. ... 23,300 -0,180 -0,77% 23,545 23,260 23,480 14:47
FERROVIAL SE ... 40,940 -0,340 -0,82% 41,560 40,700 41,280 14:47
FLUIDRA S.A. INH.... 22,700 +0,490 +2,21% 22,780 22,360 22,210 14:47
GRIFOLS SA INH. A... 9,202 +0,002 +0,02% 9,288 9,144 9,200 14:47
IBERDROLA INH. ... 14,290 -0,125 -0,87% 14,500 14,268 14,415 14:47
INDITEX INH. ... 46,750 +0,020 +0,04% 47,400 46,310 46,730 14:48
INDRA SISTEMAS IN... 26,800 +0,480 +1,82% 26,860 26,380 26,320 14:47
INMOBIL.COL.SOC.E... 5,420 -0,085 -1,54% 5,540 5,410 5,505 14:47
INTERN.CONS.AIRL.GR. 3,441 +0,045 +1,33% 3,475 3,416 3,396 14:47
LABORATORIOS FARM... 52,775 -0,275 -0,52% 53,350 52,475 53,050 14:47
MAPFRE S.A. NOM. ... 2,865 +0,010 +0,35% 2,885 2,856 2,855 14:45
MERLIN PPTYS SOCI... 9,825 -0,025 -0,25% 9,980 9,790 9,850 14:47
NATURGY ENERGY I... 25,130 -0,070 -0,28% 25,400 25,070 25,200 14:46
PUIG BRANDS ... 16,410 +0,125 +0,77% 16,595 16,330 16,285 14:47
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,785 -0,135 -0,75% 18,040 17,780 17,920 14:48
REPSOL S.A. INH. ... 12,040 -0,065 -0,54% 12,205 11,975 12,105 14:46
SACYR S.A. INH. ... 3,312 -0,005 -0,15% 3,338 3,290 3,317 14:47
SOLARIA ENERGIA Y... 7,145 -0,235 -3,18% 7,403 7,125 7,380 14:47
TELEFONICA INH. ... 4,292 -0,047 -1,08% 4,342 4,284 4,339 14:46
UNICAJA BANCO NOM... 1,739 +0,016 +0,93% 1,750 1,732 1,723 14:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront