Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,920 -2,290 -1,49% 153,210 150,500 153,210 18 mrt
Amazon.com 192,870 -2,870 -1,47% 194,000 189,380 195,740 18 mrt
American Express ... 262,720 -1,660 -0,63% 265,500 260,460 264,380 18 mrt
Amgen 318,650 +1,480 +0,47% 319,310 315,180 317,170 18 mrt
Apple 212,690 -1,310 -0,61% 215,150 211,490 214,000 18 mrt
Boeing Company 161,570 -0,280 -0,17% 162,230 158,790 161,850 18 mrt
Caterpillar 336,710 -5,930 -1,73% 342,000 335,350 342,640 18 mrt
Chevron Corp 160,810 +2,090 +1,32% 161,090 158,825 158,720 18 mrt
Cisco Systems 60,300 -0,590 -0,97% 60,800 59,670 60,890 18 mrt
Coca-Cola Company 69,380 -0,740 -1,06% 70,190 69,300 70,120 18 mrt
Goldman Sachs Group 551,780 +0,440 +0,08% 553,750 546,650 551,340 18 mrt
Home Depot 349,570 -4,560 -1,29% 353,890 347,590 354,130 18 mrt
Honeywell Interna... 209,740 -0,680 -0,32% 211,510 208,830 210,420 18 mrt
International Bus... 246,950 -6,020 -2,38% 252,570 245,120 252,970 18 mrt
Johnson & Johnson 164,250 +1,410 +0,87% 164,860 162,965 162,840 18 mrt
JPMorgan Chase & Co 234,970 +1,040 +0,44% 236,170 233,520 233,930 18 mrt
McDonald's Corp 303,600 -0,370 -0,12% 304,950 302,270 303,970 18 mrt
Merck & Co 94,720 -0,070 -0,07% 95,400 93,840 94,790 18 mrt
Microsoft Corp 383,520 -5,180 -1,33% 387,370 381,100 388,700 18 mrt
Nike 73,310 -0,390 -0,53% 74,160 72,720 73,700 18 mrt
NVIDIA Corp 115,529 -4,001 -3,35% 119,020 114,540 119,530 18 mrt
Procter & Gamble ... 167,710 -2,050 -1,21% 170,260 167,580 169,760 18 mrt
Salesforce 278,730 -2,020 -0,72% 280,500 275,940 280,750 18 mrt
Sherwin-Williams ... 335,530 -6,720 -1,96% 341,500 334,890 342,250 18 mrt
Travelers Compani... 260,500 -4,630 -1,75% 266,735 260,090 265,130 18 mrt
Unitedhealth Group 503,800 +4,780 +0,96% 505,970 497,820 499,020 18 mrt
Verizon Communica... 44,230 +0,580 +1,33% 44,430 43,520 43,650 18 mrt
VISA 334,770 +0,220 +0,07% 335,800 332,300 334,550 18 mrt
Walmart 85,590 -1,870 -2,14% 87,675 85,500 87,460 18 mrt
Walt Disney Compa... 99,350 -0,010 -0,01% 99,725 98,475 99,360 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront