Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.810,000 +330,000 +2,87% 11.925,000 11.600,000 11.480,000 16:54
A.P.MOELL.-M.NAM ... 11.995,000 +350,000 +3,01% 12.105,000 11.800,000 11.645,000 16:54
AMBU A/S NAM. B D... 123,750 +1,800 +1,48% 124,375 121,300 121,950 16:54
BAVARIAN NOR NAM... 160,375 -2,825 -1,73% 163,750 159,800 163,200 16:54
CARLSBERG A/S NAM... 880,000 -7,000 -0,79% 893,200 876,400 887,000 16:54
COLOPLAST NAM. B ... 727,300 +1,300 +0,18% 728,900 722,600 726,000 16:54
DANSKE BK NAM. ... 232,100 +1,400 +0,61% 233,400 230,400 230,700 16:54
DEMANT AS A ... 252,700 +1,500 +0,60% 254,000 251,600 251,200 16:54
DSV AKTIER ... 1.391,000 -54,000 -3,74% 1.464,500 1.390,500 1.445,000 16:54
GENMAB AS ... 1.324,000 -39,500 -2,90% 1.346,500 1.299,500 1.363,500 16:54
GN STORE NORD A/S... 119,850 +2,300 +1,96% 120,150 118,000 117,550 16:54
JYSKE BK A/S NAM.... 588,000 +1,250 +0,21% 590,250 583,000 586,750 16:54
NOVONESIS A/S NAM... 398,100 -2,300 -0,57% 403,750 393,600 400,400 16:54
NOVO-NORDISK AS B... 521,700 -7,100 -1,34% 528,800 512,500 528,800 17:00
ORSTED A/S ... 317,700 -10,200 -3,11% 330,600 315,450 327,900 16:54
PANDORA A/S ... 1.133,000 +17,500 +1,57% 1.143,000 1.115,500 1.115,500 16:59
ROYAL UNIBREW NAM... 538,000 -7,500 -1,37% 546,000 538,000 545,500 16:54
TRYG AS NAM. ... 161,250 -0,050 -0,03% 162,300 161,050 161,300 16:54
VESTAS WIND SYS. ... 104,000 -4,800 -4,41% 110,250 104,000 108,800 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront