Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,09 +1,26 +0,14% 921,57 913,53 914,83 16:49
AEX GR 3.608,16 +8,68 +0,24% 3.625,97 3.594,37 3.599,48 16:34
AMX 871,29 -1,81 -0,21% 877,70 870,41 873,10 16:49
ASCX 1.398,99 -6,77 -0,48% 1.413,66 1.398,51 1.405,76 16:34
Athene Composite 1.726,52 +29,41 +1,73% 1.726,89 1.702,71 1.697,11 16:19
BEL 20 4.472,60 -7,28 -0,16% 4.500,27 4.452,70 4.479,88 16:49
CAC 40 8.016,06 -26,89 -0,33% 8.114,45 8.002,34 8.042,95 16:49
DAX 22.891,68 -107,47 -0,47% 22.956,98 22.723,19 22.999,15 21 mrt
Euro Stoxx 50 5.423,83 -27,10 -0,50% 5.436,46 5.393,30 5.450,93 21 mrt
FTSE 100 8.645,83 -0,96 -0,01% 8.695,60 8.616,42 8.646,79 16:34
IERLAND-ISEQ 20 1.818,34 -21,61 -1,17% 1.853,73 1.818,15 1.839,95 16:49
L/E-DAX TR EUR 22.926,03 -32,29 -0,14% 22.991,12 22.851,74 22.958,32 21 mrt
MILAAN-FTSE/MIB 39.034,00 -1,71 0,00% 39.368,45 38.881,06 39.035,71 16:29
NEXT 150 3.514,94 +2,18 +0,06% 3.542,70 3.505,52 3.512,76 16:34
NLD25 916,31 +1,42 +0,16% 921,57 913,57 914,89 16:48
OMX Copenhagen 20 1.917,28 -45,85 -2,34% 1.951,99 1.901,19 1.963,13 21 mrt
OMX Helsinki 25 4.742,84 -72,93 -1,51% 4.805,15 4.727,32 4.815,77 21 mrt
OMX Stockholm 30 ... 2.629,36 -39,40 -1,48% 2.657,35 2.620,84 2.668,76 21 mrt
PSI 6.772,80 -24,75 -0,36% 6.861,11 6.771,95 6.797,55 16:34
SMI® PR 13.013,86 -61,54 -0,47% 13.110,93 12.972,52 13.075,40 16:34
Amsterdam AD-Ratio -825,00 0,00 0,00% 0,00 0,00 0,00 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront