Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,900 -0,120 -0,15% 79,780 78,700 79,020 17:35
AMUNDI ETF MSCI E... 5,299 +0,038 +0,72% 5,304 5,275 5,261 17:35
AMUNDI MSCI WOR 343,830 +6,400 +1,90% 343,830 340,300 337,430 17:35
AMUNDI ST EU ENERG 62,016 -0,786 -1,25% 63,212 62,016 62,802 17:35
AmUSA Climate 497,388 +10,627 +2,18% 497,566 492,028 486,761 17:35
ETFS DAX Gold Min... 48,800 +0,050 +0,10% 49,280 48,620 48,750 17:35
ETFS Fund MSCI Ch... 14,380 +0,008 +0,06% 14,380 14,380 14,372 09:04
ETFS Russell 2000... 93,490 +2,220 +2,43% 93,490 91,970 91,270 16:45
IS MSCI EUR SRI 69,700 0,000 0,00% 70,050 69,500 69,700 17:35
IS.S.GL.SE.D.100 ... 30,440 -0,080 -0,26% 30,500 30,345 30,520 21 mrt
iShares $ Corpora... 93,650 +0,030 +0,03% 93,650 93,300 93,620 17:24
iShares $ TIPS UETF 227,900 -0,340 -0,15% 228,630 226,800 228,240 17:35
iShares $ Treas B... 117,470 -0,150 -0,13% 117,470 117,200 117,620 14:07
iShares $ Treas B... 160,280 -1,160 -0,72% 160,290 160,100 161,440 13:01
iShares € Aggrega... 107,510 -0,120 -0,11% 107,550 107,400 107,630 16:45
iShares € Gov Bd ... 141,110 -0,040 -0,03% 141,170 140,990 141,150 17:35
iShares € Gov Bon... 99,040 0,000 0,00% 99,040 98,980 99,040 12:21
iShares € Gov Bon... 146,800 -0,200 -0,14% 146,930 146,330 147,000 17:23
iShares € Gov Bon... 168,830 -0,630 -0,37% 169,580 168,800 169,460 16:33
iShares € Gov Bon... 161,560 -0,070 -0,04% 161,700 161,340 161,630 17:35
iShares € Gov Bon... 143,260 -0,040 -0,03% 143,260 143,190 143,300 13:09
iShares € Gov Bon... 186,030 +0,120 +0,06% 186,150 185,620 185,910 17:26
iShares € Infl Lk... 226,440 -0,230 -0,10% 226,640 226,350 226,670 16:27
iShares € Mkt Gro... 62,600 -0,020 -0,03% 63,170 62,460 62,620 16:44
iShares AEX UETF 91,240 +0,050 +0,05% 91,870 91,050 91,190 17:35
iShares Asia Paci... 21,030 +0,240 +1,15% 21,030 20,915 20,790 17:08
iShares Asia Prop... 18,201 +0,081 +0,45% 18,250 18,201 18,120 17:35
ISHARES BIC 50 23,090 +0,220 +0,96% 23,300 23,080 22,870 14:55
ISHARES CHINA 50 97,250 +0,390 +0,40% 98,210 96,810 96,860 17:35
iShares Core Euro... 119,400 +0,080 +0,07% 119,400 119,140 119,320 17:35
iShares Core FTSE... 10,086 +0,021 +0,21% 10,158 10,066 10,065 17:26
iShares Core MSCI... 33,223 +0,227 +0,69% 33,262 33,099 32,996 17:35
iShares Core MSCI... 53,510 -0,020 -0,04% 53,650 53,125 53,530 17:35
iShares Core MSCI... 100,685 +1,705 +1,72% 100,800 99,810 98,980 17:35
iShares Dev Mkt P... 21,499 +0,249 +1,17% 21,499 21,248 21,250 17:35
iShares DJ Glob S... 69,302 +0,797 +1,16% 69,302 69,000 68,505 17:35
iShares Eur Corp ... 123,800 -0,210 -0,17% 123,900 123,640 124,010 17:35
iShares Euro Cove... 141,220 -0,030 -0,02% 141,430 141,200 141,250 17:35
iShares European ... 28,165 -0,430 -1,50% 28,625 28,135 28,595 17:29
iShares EuroStoxx... 55,050 -0,090 -0,16% 55,780 54,930 55,140 17:35
iShares EuroStoxx... 73,380 +0,120 +0,16% 73,930 73,380 73,260 17:26
iShares EuroStoxx... 44,611 -0,041 -0,09% 45,000 44,611 44,652 17:35
iShares EuroStxx ... 20,715 +0,010 +0,05% 21,000 20,705 20,705 17:35
iShares Global In... 31,265 +0,270 +0,87% 31,305 31,045 30,995 17:03
iShares MSCI Braz... 19,786 +0,107 +0,54% 19,914 19,569 19,679 17:35
iShares MSCI Emer... 41,005 +0,310 +0,76% 41,015 40,805 40,695 17:14
iShares MSCI Emer... 38,465 +0,295 +0,77% 38,480 38,290 38,170 17:16
iShares MSCI Euro... 47,610 +0,035 +0,07% 47,950 47,525 47,575 17:25
iShares MSCI Euro... 85,165 -0,095 -0,11% 86,000 84,985 85,260 17:35
iShares MSCI Euro... 34,220 -0,045 -0,13% 34,485 34,135 34,265 17:35
iShares MSCI Far ... 52,570 +0,400 +0,77% 52,570 52,340 52,170 16:45
iShares MSCI Jap ... 94,610 +0,665 +0,71% 94,610 93,695 93,945 17:35
iShares MSCI Japa... 16,759 +0,008 +0,05% 16,763 16,681 16,751 16:45
iShares MSCI Kore... 37,140 +0,232 +0,63% 37,140 36,885 36,908 16:34
iShares MSCI Lati... 13,526 +0,034 +0,25% 13,663 13,492 13,492 17:27
iShares MSCI Nort... 98,620 +2,150 +2,23% 98,640 97,535 96,470 17:35
iShares MSCI Taiw... 81,796 +1,062 +1,32% 81,796 81,000 80,734 17:35
iShares MSCI Turk... 16,200 +0,493 +3,14% 16,372 15,440 15,707 17:17
iShares MSCI Worl... 73,625 +1,240 +1,71% 73,700 72,980 72,385 17:35
iShares Private E... 33,160 +0,670 +2,06% 33,180 32,665 32,490 17:27
iShares S&P 500 U... 53,105 +1,164 +2,24% 53,149 52,480 51,941 17:35
iShares STOXX Eur... 47,645 -0,170 -0,36% 48,165 47,610 47,815 17:35
iShares US Proper... 27,585 +0,425 +1,56% 27,585 27,135 27,160 17:35
ISHS CORE DAX UC.... 190,180 -1,080 -0,56% 190,880 188,980 191,260 21 mrt
ISHS DIV.COMM.SWA... 27,285 -0,035 -0,13% 27,320 27,130 27,320 21 mrt
SPDR B.US TREAS.B... 89,718 +0,166 +0,19% 89,800 89,520 89,552 21 mrt
SPDR BL.EO GO.BD ... 55,918 +0,046 +0,08% 55,976 55,886 55,872 21 mrt
SPDR DJIA Trust 389,800 +2,650 +0,68% 389,950 389,800 387,150 12:15
SPDR MSCI EMERG.M... 62,056 -0,014 -0,02% 62,108 61,746 62,070 21 mrt
SPDR MSCI Europe ... 205,000 -0,050 -0,02% 206,050 205,000 205,050 12:02
SPDR S+P 500 UCIT... 522,160 -1,600 -0,31% 523,020 518,220 523,760 21 mrt
UBS DJ Global Sel... 9,559 +0,047 +0,49% 9,620 9,538 9,512 17:01
UBS Euro Corp 1-5... 13,153 -0,008 -0,06% 13,153 13,153 13,161 09:04
UBS Euro Stoxx 50... 54,520 +0,150 +0,28% 55,060 54,520 54,370 16:02
UBS MSCI Australi... 20,980 +0,195 +0,94% 20,980 20,980 20,785 09:04
UBS MSCI Canada U... 28,700 +0,383 +1,35% 28,700 28,556 28,317 14:41
UBS MSCI Canada U... 42,190 +0,758 +1,83% 42,206 41,864 41,432 14:38
UBS MSCI EM Soc R... 13,061 +0,161 +1,25% 13,061 13,003 12,900 17:01
UBS MSCI Emerging... 103,460 +0,670 +0,65% 103,460 103,460 102,790 09:04
UBS MSCI EMU Low ... 16,860 +0,086 +0,51% 16,860 16,860 16,774 09:04
UBS MSCI EMU Prim... 20,980 +0,080 +0,38% 20,980 20,980 20,900 09:04
UBS MSCI EMU Qual... 26,855 +0,150 +0,56% 26,855 26,855 26,705 09:04
UBS MSCI EMU Smal... 129,360 +0,050 +0,04% 129,360 129,360 129,310 09:04
UBS MSCI EMU Soc ... 129,800 -0,100 -0,08% 130,460 129,800 129,900 17:35
UBS MSCI EMU UETF 177,880 +0,500 +0,28% 178,920 177,880 177,380 15:32
UBS MSCI Europe UETF 90,600 +0,160 +0,18% 91,100 90,550 90,440 17:11
UBS MSCI Hong Kon... 13,124 -0,016 -0,12% 13,124 13,072 13,140 17:19
UBS MSCI Japan So... 23,832 -0,038 -0,16% 23,832 23,743 23,870 14:32
UBS MSCI Japan UETF 52,560 -0,126 -0,24% 52,560 52,560 52,686 09:04
UBS MSCI Pacific ... 39,970 +0,075 +0,19% 39,970 39,970 39,895 09:04
UBS MSCI Pacific ... 73,240 -0,100 -0,14% 73,310 72,910 73,340 17:35
UBS MSCI Singapor... 18,876 +0,048 +0,25% 18,886 18,862 18,828 13:22
UBS MSCI UK IMI S... 20,339 +0,138 +0,68% 20,339 20,339 20,201 09:04
UBS MSCI US Liq C... 14,842 -0,025 -0,17% 14,842 14,842 14,867 09:04
UBS MSCI USA Hedg... 38,430 +0,426 +1,12% 38,430 38,430 38,004 09:04
UBS MSCI USA Low ... 31,255 +0,015 +0,05% 31,255 31,255 31,240 09:04
UBS MSCI USA Low ... 29,990 -0,015 -0,05% 29,990 29,990 30,005 09:04
UBS MSCI USA Prim... 28,870 +0,010 +0,03% 28,870 28,870 28,860 09:04
UBS MSCI USA Prim... 32,255 +0,170 +0,53% 32,260 32,145 32,085 13:22
UBS MSCI USA Qual... 46,660 +0,795 +1,73% 46,660 46,525 45,865 12:16
UBS MSCI USA Qual... 39,700 +0,450 +1,15% 39,700 39,700 39,250 09:04
UBS MSCI USA Soc ... 26,395 +0,265 +1,01% 26,395 26,395 26,130 09:04
UBS MSCI USA Soc ... 207,700 +4,900 +2,42% 207,750 204,900 202,800 17:21
UBS MSCI USA UETF 128,200 +1,860 +1,47% 128,200 128,200 126,340 09:04
UBS MSCI World So... 149,660 +2,590 +1,76% 149,660 147,550 147,070 15:35
UBS MSCI World UETF 86,668 +1,786 +2,10% 86,668 85,932 84,882 16:11
UBS S&P 500 UETF 85,952 +2,250 +2,69% 85,952 85,147 83,702 14:54
UBS US 1-3 Year T... 22,394 +0,001 +0,00% 22,394 22,394 22,393 09:04
UBS US 7-10 Year ... 35,286 -0,160 -0,45% 35,311 35,286 35,446 09:15
UBS US Corp 1-5 Y... 14,856 -0,003 -0,02% 14,856 14,856 14,859 09:04
UBS US Liq Corp 1... 12,679 +0,008 +0,06% 12,679 12,679 12,671 09:04
UBS US Liq Corp UETF 13,620 -0,017 -0,12% 13,620 13,620 13,637 09:04
UBS US Liq Corp U... 17,147 -0,060 -0,35% 17,147 17,147 17,207 09:04
VanEck Sust EU EW 82,240 +0,450 +0,55% 82,840 81,990 81,790 16:45
VanEck UE VE EM H... 125,934 -0,141 -0,11% 125,934 125,934 126,075 21 mrt
VanEck UE VE EM L... 60,443 -0,193 -0,32% 60,443 60,443 60,636 21 mrt
VanEck UE VE Gl F... 68,346 -0,138 -0,20% 68,346 68,346 68,485 21 mrt
VanEck UE VE Gl M... 33,437 -0,492 -1,45% 33,437 33,437 33,929 21 mrt
VanEck UE VE Gl M... 31,306 -0,209 -0,66% 31,306 31,306 31,516 21 mrt
VanEck UE VE Gold... 50,105 -0,681 -1,34% 50,105 50,105 50,785 21 mrt
VanEck UE VE Jun ... 50,070 -0,796 -1,56% 50,070 50,070 50,865 21 mrt
VanEck UE VE MS U... 57,015 -0,212 -0,37% 57,015 57,015 57,227 21 mrt
VanEck UE VE Vidg... 58,214 +0,594 +1,03% 58,214 58,214 57,620 21 mrt
Vanguard FTSE All... 128,920 +1,960 +1,54% 129,040 127,860 126,960 17:38
Vanguard S&P 500 ... 101,031 +2,231 +2,26% 101,160 99,867 98,800 17:35
VE AEX 91,710 +0,030 +0,03% 92,310 91,570 91,680 17:35
VE AMX 86,990 +0,180 +0,21% 88,420 86,840 86,810 16:46
VE Balanced 71,450 +0,260 +0,37% 71,470 70,850 71,190 17:35
VE Conservative 61,000 -0,500 -0,81% 61,000 61,000 61,500 09:04
VE Corp Bond 17,045 -0,004 -0,02% 17,050 17,003 17,049 15:13
VE ESG EQ World 34,220 +0,360 +1,06% 34,270 34,020 33,860 17:35
VE Gov AAA Bond 18,931 +0,010 +0,05% 18,931 18,897 18,921 15:59
VE Gov Bond 12,229 -0,009 -0,07% 12,283 12,210 12,238 16:46
VE Growth 82,650 +0,490 +0,60% 82,650 81,330 82,160 17:17
VE High Div 44,105 -0,390 -0,88% 44,400 43,960 44,495 17:35
VE Real Estate 38,600 +0,424 +1,11% 38,700 38,200 38,176 17:35
WT PHYSICAL GOLD 260,270 +0,350 +0,13% 261,250 259,650 259,920 17:05
WT PHYSICAL SILVER 28,019 +0,098 +0,35% 28,137 27,920 27,921 17:27
WT PHYSIPLATINUM 82,540 -0,410 -0,49% 83,200 82,200 82,950 16:30
WT PHYSPALLADIUM 80,780 -0,530 -0,65% 82,000 80,780 81,310 15:12
WT PHYSPM BASKET 162,000 +0,120 +0,07% 162,480 162,000 161,880 15:34
XTR.DAX 1C 215,200 -1,150 -0,53% 215,800 213,750 216,350 21 mrt
XTR.MSCI EU.MT.SC.1C 163,700 -2,780 -1,67% 165,520 163,700 166,480 21 mrt
XTR.MSCI JAPAN 4CEOH 39,767 +0,112 +0,28% 39,997 39,610 39,655 21 mrt
XTR.S+P 500 SWAP ... 103,955 -0,250 -0,24% 103,975 103,190 104,205 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront