Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.042,31 -51,89 -0,64% 8.075,44 8.024,36 8.094,20 13:24
Accor 43,900 -0,960 -2,14% 44,380 43,580 44,860 13:09
Air Liquide 177,700 -0,080 -0,04% 178,480 177,380 177,780 13:09
AIRBUS 166,840 -0,520 -0,31% 167,480 166,020 167,360 13:09
ArcelorMittal 29,240 -0,260 -0,88% 29,430 28,770 29,500 13:09
AXA 39,600 -0,040 -0,10% 39,600 39,240 39,640 13:09
BNP Paribas 79,540 +0,490 +0,62% 79,700 78,420 79,050 13:09
Bouygues 36,000 -0,240 -0,66% 36,200 35,530 36,240 13:09
Bureau Veritas 28,380 -0,140 -0,49% 28,560 28,260 28,520 13:09
CAPGEMINI 144,850 -2,200 -1,50% 146,600 144,500 147,050 13:09
Carrefour 13,410 +0,105 +0,79% 13,440 13,270 13,305 13:09
Crédit Agricole 16,820 -0,030 -0,18% 16,880 16,695 16,850 13:09
Danone 71,620 +0,060 +0,08% 71,900 71,280 71,560 13:09
Dassault Systèmes 38,770 -0,370 -0,95% 39,000 38,670 39,140 13:09
Edenred 31,480 -0,390 -1,22% 31,900 31,390 31,870 13:09
Engie 17,575 +0,035 +0,20% 17,635 17,510 17,540 13:09
ESSILORLUXOTTICA 264,800 -1,300 -0,49% 265,800 262,500 266,100 13:09
Eurofins Scientific 51,680 -0,580 -1,11% 52,000 50,660 52,260 13:09
Hermès International 2.484,000 -24,000 -0,96% 2.508,000 2.475,000 2.508,000 13:09
Kering 205,200 -5,200 -2,47% 209,950 204,350 210,400 13:09
Legrand 105,300 -0,650 -0,61% 105,800 104,700 105,950 13:09
L'OREAL 353,700 -6,900 -1,91% 361,000 353,600 360,600 13:09
LVMH 596,600 -7,900 -1,31% 602,300 595,500 604,500 13:09
Michelin 33,870 -0,230 -0,67% 34,060 33,720 34,100 13:09
Orange 11,865 +0,025 +0,21% 11,875 11,740 11,840 13:09
Pernod Ricard 96,200 -0,640 -0,66% 96,480 95,460 96,840 13:09
Publicis Groupe 91,160 -0,820 -0,89% 92,160 90,720 91,980 13:09
Renault 46,960 -1,240 -2,57% 48,120 46,770 48,200 13:09
Safran 249,900 -2,600 -1,03% 253,100 249,900 252,500 13:09
Saint-Gobain 100,200 -1,250 -1,23% 101,050 99,900 101,450 13:09
Sanofi 106,100 -0,100 -0,09% 106,700 105,760 106,200 13:09
Schneider Electric 233,100 -3,900 -1,65% 235,650 232,650 237,000 13:09
Société Générale 42,335 +0,035 +0,08% 42,580 41,680 42,300 13:09
STELLANTIS NV 11,120 -0,160 -1,42% 11,322 11,054 11,280 13:09
STMicroelectronics 21,855 -0,775 -3,42% 22,470 21,790 22,630 13:09
Teleperformance 91,360 -2,440 -2,60% 93,260 90,920 93,800 13:09
Thales 239,500 -3,600 -1,48% 243,000 238,500 243,100 13:09
TOTALENERGIES 58,640 -0,230 -0,39% 58,900 58,460 58,870 13:09
UNIBAIL-RODAMCO-W... 76,380 -0,320 -0,42% 76,580 76,000 76,700 13:09
Veolia Environnement 31,410 -0,050 -0,16% 31,480 31,270 31,460 13:09
VINCI 118,650 -0,200 -0,17% 119,100 117,950 118,850 13:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront