Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5711 +0,0023 +0,41% 0,5726 0,5710 0,5688 01:05
AUD/JPY 95,0845 +0,4205 +0,44% 95,4430 95,0820 94,6640 01:05
AUD/USD 0,6267 +0,0020 +0,31% 0,6281 0,6264 0,6247 01:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 94.644,46 +1.718,58 +1,85% 94.647,99 94.392,78 92.925,87 01:05
BTC/USD 97.500,69 +1.593,98 +1,66% 97.513,46 97.273,66 95.906,71 01:05
EUR/AUD 1,6437 -0,0037 -0,22% 1,6441 1,6407 1,6474 01:05
EUR/CAD 1,4769 -0,0009 -0,06% 1,4773 1,4758 1,4778 01:05
EUR/CHF 0,9388 +0,0013 +0,14% 0,9393 0,9387 0,9375 01:05
EUR/CNY 7,5395 -0,0239 -0,32% 7,5395 7,5395 7,5634 10 feb
EUR/GBP 0,8337 +0,0026 +0,31% 0,8338 0,8331 0,8312 01:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.867,63 -65,45 -0,39% 16.867,63 16.867,63 16.933,08 10 feb
EUR/JPY 156,2955 +0,3230 +0,21% 156,6325 156,2865 155,9725 01:05
EUR/NZD 1,8295 +0,0057 +0,31% 1,8299 1,8266 1,8238 01:05
EUR/PHP 60,0110 -0,1790 -0,30% 60,0110 60,0110 60,1900 10 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9930 +0,0690 +0,20% 34,9930 34,9930 34,9240 10 feb
EUR/TRY 37,1243 +0,0426 +0,11% 37,1556 37,1073 37,0817 01:05
EUR/USD 1,0300 +0,0009 +0,09% 1,0308 1,0298 1,0291 01:05
GBP/CAD 1,7714 -0,0068 -0,38% 1,7729 1,7706 1,7782 01:05
GBP/CHF 1,1260 -0,0016 -0,14% 1,1273 1,1260 1,1276 01:05
GBP/EUR 1,1994 -0,0038 -0,32% 1,2003 1,1992 1,2033 01:05
GBP/JPY 187,4610 -0,1925 -0,10% 187,9560 187,4540 187,6535 01:05
GBP/USD 1,2355 -0,0028 -0,23% 1,2370 1,2354 1,2383 01:05
NZD/USD 0,5630 -0,0012 -0,22% 0,5643 0,5629 0,5642 01:05
USD/CAD 1,4339 -0,0022 -0,15% 1,4340 1,4320 1,4361 01:05
USD/CHF 0,9114 +0,0008 +0,09% 0,9116 0,9109 0,9106 01:05
USD/CNY 7,3057 +0,0171 +0,23% 7,3057 7,3057 7,2886 10 feb
USD/DKK 7,2418 -0,0076 -0,10% 7,2431 7,2364 7,2493 01:05
USD/HKD 7,7891 -0,0016 -0,02% 7,7893 7,7884 7,7907 01:05
USD/JPY 151,7320 +0,1785 +0,12% 151,9660 151,7055 151,5535 01:05
USD/RUB 96,6205 -0,6300 -0,65% 96,8058 96,6185 97,2505 01:02
USD/SEK 10,9332 -0,0606 -0,55% 10,9357 10,9255 10,9938 01:05
USD/SGD 1,3562 -0,0010 -0,07% 1,3563 1,3544 1,3572 01:05
USD/TRY 36,0094 +0,0249 +0,07% 36,0125 35,9975 35,9845 01:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront