Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,306 +0,025 +1,10% 2,307 2,265 2,281 17:35
AMPLIFON S.P.A. ... 25,880 -0,010 -0,04% 26,040 25,640 25,890 17:35
AZIMUT HLDG S.P.A. 24,720 -0,080 -0,32% 24,800 24,595 24,800 17:35
BANCA MEDIOLANUM ... 13,130 +0,080 +0,61% 13,185 13,090 13,050 17:35
BCA BPM S.P.A. 8,540 -0,020 -0,23% 8,638 8,508 8,560 17:35
BCA MONTE D.PASCH... 6,304 +0,036 +0,57% 6,356 6,257 6,268 17:35
BCA POP.DI SONDRI... 8,905 -0,065 -0,72% 9,040 8,890 8,970 17:35
BPER BANCA ... 6,604 +0,052 +0,79% 6,608 6,516 6,552 17:35
BRUNELLO CUCINELL... 125,200 +0,800 +0,64% 125,600 123,900 124,400 17:35
BUZZI 39,320 +0,060 +0,15% 39,400 38,900 39,260 17:35
DAVIDE CAMPARI-MI... 5,248 -0,132 -2,45% 5,434 5,244 5,380 17:35
DIASORIN S.P.A. ... 102,850 0,000 0,00% 103,350 101,850 102,850 17:35
ENEL S.P.A. ... 6,952 +0,035 +0,51% 6,968 6,853 6,917 17:35
ENI S.P.A. 13,744 -0,040 -0,29% 13,846 13,701 13,784 17:36
FERRARI N.V. 443,800 -4,900 -1,09% 445,400 434,400 448,700 17:36
FINECOBANK BCA FI... 18,190 -0,105 -0,57% 18,315 18,000 18,295 17:35
GENERALI S.P.A. 30,650 -0,250 -0,81% 30,785 30,410 30,900 17:35
HERA S.P.A. ... 3,610 +0,028 +0,78% 3,610 3,540 3,582 17:35
INFRASTRUT.WIRELE... 10,170 +0,120 +1,19% 10,170 10,005 10,050 17:35
INTERPUMP GRP ... 44,440 +0,220 +0,50% 44,440 43,480 44,220 17:35
INTESA SANPAOLO 4,223 -0,029 -0,68% 4,259 4,198 4,252 17:35
ITALGAS S.P.A. O.N. 5,810 +0,065 +1,13% 5,810 5,715 5,745 17:35
IVECO GROUP N.V. ... 11,390 -0,265 -2,27% 11,558 11,375 11,655 17:35
LEONARDO S.P.A. ... 30,040 -0,160 -0,53% 30,505 29,890 30,200 17:35
MEDIOBCA ... 15,865 +0,100 +0,63% 15,875 15,760 15,765 17:35
MONCLER S.P.A. 60,860 -0,440 -0,72% 61,040 60,380 61,300 17:35
NEXI S.P.A. 4,643 -0,149 -3,11% 4,794 4,584 4,792 17:35
PIRELLI + C. 5,538 -0,062 -1,11% 5,588 5,501 5,600 17:35
POSTE ITALIANE SP... 14,495 -0,065 -0,45% 14,540 14,445 14,560 17:35
PRYSMIAN S.P.A. ... 62,780 -1,300 -2,03% 63,760 62,460 64,080 17:35
RECORDATI SPA ... 59,450 +0,350 +0,59% 59,500 58,725 59,100 17:35
SAIPEM 2,308 -0,010 -0,43% 2,313 2,269 2,318 17:35
SNAM S.P.A. 4,520 +0,042 +0,94% 4,521 4,460 4,478 17:35
STELLANTIS NV ... 12,550 -0,060 -0,48% 12,664 12,406 12,610 17:36
STMICROELECTRONICS 21,200 -0,440 -2,03% 21,540 20,750 21,640 17:35
TELECOM ITALIA 0,276 +0,003 +1,10% 0,277 0,270 0,273 17:35
TENARIS S.A. DL 1 18,525 -0,065 -0,35% 18,655 18,430 18,590 17:35
TERNA R.E.N. SPA ... 7,986 +0,020 +0,25% 8,023 7,916 7,966 17:35
UNICREDIT 44,625 +0,015 +0,03% 44,930 44,208 44,610 17:35
UNIPOL ASSICURAZI... 13,040 -0,110 -0,84% 13,060 12,940 13,150 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront