Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,58 +2,63 +0,29% 919,42 915,32 913,95 13:31
AEX GR 3.603,50 +7,50 +0,21% 3.617,54 3.601,44 3.596,00 13:16
AMX 880,54 +5,63 +0,64% 881,53 877,10 874,91 13:31
ASCX 1.420,19 +7,35 +0,52% 1.421,45 1.412,72 1.412,84 13:17
Athene Composite 1.699,77 +3,67 +0,22% 1.708,05 1.694,86 1.696,10 13:31
BEL 20 4.500,79 +22,84 +0,51% 4.511,46 4.494,44 4.477,95 13:32
CAC 40 8.129,77 +55,79 +0,69% 8.140,09 8.090,63 8.073,98 13:31
DAX 23.154,57 +167,75 +0,73% 23.154,57 22.933,57 22.986,82 17 mrt
Euro Stoxx 50 5.445,55 +41,37 +0,77% 5.446,86 5.386,99 5.404,18 17 mrt
FTSE 100 8.702,54 +22,25 +0,26% 8.726,95 8.680,29 8.680,29 13:16
IERLAND-ISEQ 20 1.872,03 +9,31 +0,50% 1.876,27 1.865,54 1.862,72 13:31
L/E-DAX TR EUR 23.271,38 +241,46 +1,05% 23.271,38 23.014,64 23.029,92 17 mrt
MILAAN-FTSE/MIB 39.513,78 +491,38 +1,26% 39.540,67 39.154,14 39.022,40 13:12
NEXT 150 3.559,30 +36,96 +1,05% 3.567,73 3.524,22 3.522,34 13:16
NLD25 916,57 +2,75 +0,30% 919,40 915,33 913,82 13:31
OMX Copenhagen 20 1.961,54 +34,12 +1,77% 1.975,63 1.938,34 1.927,42 17 mrt
OMX Helsinki 25 4.813,60 +39,01 +0,82% 4.822,39 4.784,63 4.774,58 17 mrt
OMX Stockholm 30 ... 2.685,19 +2,81 +0,10% 2.692,04 2.673,31 2.682,38 17 mrt
PSI 6.912,49 +60,23 +0,88% 6.919,34 6.861,78 6.852,26 13:16
SMI® PR 13.076,40 +18,28 +0,14% 13.117,35 13.057,90 13.058,12 13:17
Amsterdam AD-Ratio -771,00 0,00 0,00% 0,00 0,00 0,00 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront