Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,25 +0,30 +0,03% 919,42 914,00 913,95 14:55
AEX GR 3.601,87 +5,87 +0,16% 3.617,54 3.601,05 3.596,00 14:39
AMX 879,34 +4,43 +0,51% 881,53 877,10 874,91 14:55
ASCX 1.419,09 +6,25 +0,44% 1.422,31 1.412,72 1.412,84 14:40
Athene Composite 1.698,56 +2,46 +0,15% 1.708,05 1.694,86 1.696,10 14:54
BEL 20 4.484,78 +6,83 +0,15% 4.511,46 4.484,58 4.477,95 14:55
CAC 40 8.111,07 +37,09 +0,46% 8.140,09 8.090,63 8.073,98 14:55
DAX 23.154,57 +167,75 +0,73% 23.154,57 22.933,57 22.986,82 17 mrt
Euro Stoxx 50 5.445,55 +41,37 +0,77% 5.446,86 5.386,99 5.404,18 17 mrt
FTSE 100 8.715,15 +34,86 +0,40% 8.726,95 8.680,29 8.680,29 14:39
IERLAND-ISEQ 20 1.861,41 -1,31 -0,07% 1.876,27 1.860,90 1.862,72 14:55
L/E-DAX TR EUR 23.271,38 +241,46 +1,05% 23.271,38 23.014,64 23.029,92 17 mrt
MILAAN-FTSE/MIB 39.460,14 +437,74 +1,12% 39.569,03 39.154,14 39.022,40 14:35
NEXT 150 3.548,81 +26,47 +0,75% 3.567,73 3.524,22 3.522,34 14:39
NLD25 914,28 +0,46 +0,05% 919,40 914,04 913,82 14:55
OMX Copenhagen 20 1.961,54 +34,12 +1,77% 1.975,63 1.938,34 1.927,42 17 mrt
OMX Helsinki 25 4.813,60 +39,01 +0,82% 4.822,39 4.784,63 4.774,58 17 mrt
OMX Stockholm 30 ... 2.685,19 +2,81 +0,10% 2.692,04 2.673,31 2.682,38 17 mrt
PSI 6.909,22 +56,96 +0,83% 6.919,34 6.861,78 6.852,26 14:40
SMI® PR 13.065,97 +7,85 +0,06% 13.117,35 13.057,90 13.058,12 14:40
Amsterdam AD-Ratio -771,00 0,00 0,00% 0,00 0,00 0,00 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront