Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,97 +0,02 +0,00% 919,42 912,05 913,95 18:05
AEX GR 3.596,10 +0,10 +0,00% 3.617,54 3.588,52 3.596,00 18:05
AMX 882,42 +7,51 +0,86% 882,42 877,10 874,91 18:05
ASCX 1.424,06 +11,22 +0,79% 1.424,39 1.412,72 1.412,84 18:05
Athene Composite 1.705,16 +9,06 +0,53% 1.708,05 1.694,86 1.696,10 16:19
BEL 20 4.500,10 +22,15 +0,49% 4.511,46 4.480,43 4.477,95 18:05
CAC 40 8.114,57 +40,59 +0,50% 8.140,09 8.090,63 8.073,98 18:05
DAX 23.154,57 +167,75 +0,73% 23.154,57 22.933,57 22.986,82 17 mrt
Euro Stoxx 50 5.445,55 +41,37 +0,77% 5.446,86 5.386,99 5.404,18 17 mrt
FTSE 100 8.705,23 +24,94 +0,29% 8.726,95 8.680,29 8.680,29 17:35
IERLAND-ISEQ 20 1.869,85 +7,13 +0,38% 1.876,27 1.860,87 1.862,72 18:05
L/E-DAX TR EUR 23.271,38 +241,46 +1,05% 23.271,38 23.014,64 23.029,92 17 mrt
MILAAN-FTSE/MIB 39.533,71 +511,31 +1,31% 39.569,03 39.154,14 39.022,40 17:40
NEXT 150 3.552,69 +30,35 +0,86% 3.567,73 3.524,22 3.522,34 18:05
NLD25 913,90 +0,08 +0,01% 919,40 912,08 913,82 20:12
OMX Copenhagen 20 1.961,54 +34,12 +1,77% 1.975,63 1.938,34 1.927,42 17 mrt
OMX Helsinki 25 4.813,60 +39,01 +0,82% 4.822,39 4.784,63 4.774,58 17 mrt
OMX Stockholm 30 ... 2.685,50 +0,31 +0,01% 2.705,06 2.673,40 2.685,19 17:29
PSI 6.925,86 +73,60 +1,07% 6.931,28 6.861,78 6.852,26 18:05
SMI® PR 13.062,11 +3,99 +0,03% 13.117,35 13.022,32 13.058,12 17:55
Amsterdam AD-Ratio -771,00 0,00 0,00% 0,00 0,00 0,00 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront