Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,42 +3,47 +0,38% 919,42 915,60 913,95 11:11
AEX GR 3.611,18 +15,18 +0,42% 3.617,54 3.602,52 3.596,00 10:55
AMX 879,81 +4,90 +0,56% 881,53 877,10 874,91 11:11
ASCX 1.419,67 +6,83 +0,48% 1.421,45 1.412,72 1.412,84 10:55
Athene Composite 1.701,00 +4,90 +0,29% 1.708,05 1.698,05 1.696,10 11:10
BEL 20 4.503,15 +25,20 +0,56% 4.511,46 4.495,06 4.477,95 11:10
CAC 40 8.112,11 +38,13 +0,47% 8.140,09 8.090,63 8.073,98 11:11
DAX 23.154,57 +167,75 +0,73% 23.154,57 22.933,57 22.986,82 17 mrt
Euro Stoxx 50 5.445,55 +41,37 +0,77% 5.446,86 5.386,99 5.404,18 17 mrt
FTSE 100 8.720,28 +39,99 +0,46% 8.726,95 8.680,29 8.680,29 10:56
IERLAND-ISEQ 20 1.873,30 +10,58 +0,57% 1.875,33 1.865,54 1.862,72 11:10
L/E-DAX TR EUR 23.271,38 +241,46 +1,05% 23.271,38 23.014,64 23.029,92 17 mrt
MILAAN-FTSE/MIB 39.387,62 +365,22 +0,94% 39.433,43 39.154,14 39.022,40 10:50
NEXT 150 3.561,90 +39,56 +1,12% 3.567,73 3.524,22 3.522,34 10:55
NLD25 917,37 +3,55 +0,39% 919,40 915,64 913,82 11:10
OMX Copenhagen 20 1.961,54 +34,12 +1,77% 1.975,63 1.938,34 1.927,42 17 mrt
OMX Helsinki 25 4.813,60 +39,01 +0,82% 4.822,39 4.784,63 4.774,58 17 mrt
OMX Stockholm 30 ... 2.685,19 +2,81 +0,10% 2.692,04 2.673,31 2.682,38 17 mrt
PSI 6.889,58 +37,32 +0,54% 6.900,44 6.861,78 6.852,26 10:55
SMI® PR 13.101,94 +43,82 +0,34% 13.117,35 13.057,90 13.058,12 10:55
Amsterdam AD-Ratio -771,00 0,00 0,00% 0,00 0,00 0,00 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront