Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.286,86 +9,68 +0,23% 4.286,86 4.257,81 4.277,18 18:05
AB InBev 46,960 -0,110 -0,23% 47,340 46,670 47,070 17:35
Ackermans & v.H 185,600 +0,200 +0,11% 185,800 183,300 185,400 17:35
Aedifica 59,400 +1,100 +1,89% 59,450 58,250 58,300 17:35
Ageas 49,400 +0,080 +0,16% 49,400 49,060 49,320 17:36
arGEN-X 641,200 +9,800 +1,55% 644,000 626,600 631,400 17:38
AZELIS GROUP 19,740 0,000 0,00% 19,780 19,590 19,740 17:35
Cofinimmo 55,250 +1,250 +2,31% 55,250 53,850 54,000 17:35
D'IETEREN GROUP 164,700 +3,100 +1,92% 164,900 162,500 161,600 17:35
Elia 66,700 -1,050 -1,55% 67,750 66,200 67,750 17:35
Galapagos 21,860 -0,160 -0,73% 22,000 21,760 22,020 17:35
GBL 66,250 -0,050 -0,08% 66,250 65,650 66,300 17:35
KBC Groep 73,000 -0,080 -0,11% 73,680 72,540 73,080 17:35
Lotus Bakeries 10.180,000 +40,000 +0,39% 10.180,000 10.080,000 10.140,000 17:35
Melexis 54,100 -7,650 -12,39% 56,250 52,650 61,750 17:35
Sofina 235,000 -0,400 -0,17% 235,000 233,200 235,400 17:35
Solvay 28,720 -0,740 -2,51% 29,410 28,070 29,460 17:35
SYENSQO 76,350 -0,510 -0,66% 77,900 75,280 76,860 17:35
UCB 186,900 +2,400 +1,30% 186,950 183,300 184,500 17:35
Umicore 9,695 -0,100 -1,02% 9,825 9,620 9,795 17:35
WDP 20,460 +0,200 +0,99% 20,620 20,220 20,260 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront