Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,100 +1,100 +0,49% 224,900 221,200 223,000 21 mrt
AIRBUS SE 166,680 -0,380 -0,23% 167,380 164,900 167,060 21 mrt
ALLIANZ SE NA O.N. 351,400 -2,300 -0,65% 353,700 349,400 353,700 21 mrt
BASF SE NA O.N. 50,500 -0,080 -0,16% 50,500 49,585 50,580 21 mrt
BAY.MOTOREN WERKE... 79,160 -0,700 -0,88% 80,160 77,940 79,860 21 mrt
BAYER AG NA O.N. 24,080 +0,085 +0,35% 24,135 23,640 23,995 21 mrt
BEIERSDORF AG O.N. 127,200 -3,650 -2,79% 129,200 126,175 130,850 21 mrt
BRENNTAG SE NA O.N. 63,580 -0,300 -0,47% 64,070 63,020 63,880 21 mrt
COMMERZBANK AG 23,200 +0,160 +0,69% 23,410 22,640 23,040 21 mrt
CONTINENTAL AG O.N. 70,080 -0,720 -1,02% 70,880 69,040 70,800 21 mrt
DAIMLER TRUCK HLD... 38,460 -0,980 -2,48% 39,320 38,110 39,440 21 mrt
DEUTSCHE BANK AG ... 22,280 +0,025 +0,11% 22,335 21,833 22,255 21 mrt
DEUTSCHE BOERSE N... 267,200 +0,900 +0,34% 270,000 264,200 266,300 21 mrt
DEUTSCHE POST AG ... 40,950 -1,030 -2,45% 41,510 40,780 41,980 21 mrt
DR.ING.H.C.F.PORS... 51,960 -0,340 -0,65% 52,380 51,280 52,300 21 mrt
DT.TELEKOM AG NA 33,760 +0,420 +1,26% 33,760 33,270 33,340 21 mrt
E.ON SE NA O.N. 13,140 -0,065 -0,49% 13,260 13,115 13,205 21 mrt
FRESEN.MED.CARE A... 45,000 -0,460 -1,01% 45,410 44,525 45,460 21 mrt
FRESENIUS SE+CO.K... 39,670 +0,110 +0,28% 39,930 39,480 39,560 21 mrt
HANNOVER RUECK SE... 271,600 +0,300 +0,11% 272,900 268,700 271,300 21 mrt
HEIDELBERG MATERI... 175,600 -1,900 -1,07% 177,000 173,550 177,500 21 mrt
HENKEL AG+CO.KGAA... 74,660 -0,440 -0,59% 75,620 74,510 75,100 21 mrt
INFINEON TECH.AG ... 33,250 -0,960 -2,81% 33,995 32,635 34,210 21 mrt
MERCEDES-BENZ GRP... 58,360 -0,130 -0,22% 58,900 57,700 58,490 21 mrt
MERCK KGAA O.N. 131,400 -0,850 -0,64% 131,975 130,600 132,250 21 mrt
MTU AERO ENGINES ... 340,100 -4,600 -1,33% 344,100 334,700 344,700 21 mrt
MUENCH.RUECKVERS.... 580,200 +4,600 +0,80% 581,000 569,600 575,600 21 mrt
PORSCHE AUTOM.HLD... 37,360 -0,310 -0,82% 37,730 36,940 37,670 21 mrt
QIAGEN NV ... 36,560 +0,225 +0,62% 36,655 35,950 36,335 21 mrt
Rheinmetall AG 1.305,000 -31,000 -2,32% 1.332,500 1.250,000 1.336,000 21 mrt
RWE AG INH O.N. 32,090 +0,030 +0,09% 32,640 32,050 32,060 21 mrt
SAP SE O.N. 251,950 +1,800 +0,72% 251,950 247,375 250,150 21 mrt
SARTORIUS AG VZO ... 233,800 -1,600 -0,68% 234,300 227,550 235,400 21 mrt
SIEMENS AG NA O.N. 228,850 -5,600 -2,39% 233,275 227,150 234,450 21 mrt
SIEMENS HEALTH.AG... 51,760 +0,340 +0,66% 51,760 51,000 51,420 21 mrt
SYMRISE AG INH. O.N. 91,660 -1,520 -1,63% 92,720 91,190 93,180 21 mrt
VOLKSWAGEN AG VZO... 101,450 -1,350 -1,31% 103,400 100,050 102,800 21 mrt
VONOVIA SE NA O.N. 25,440 -0,090 -0,35% 25,860 25,190 25,530 21 mrt
ZALANDO SE 31,010 -1,120 -3,49% 31,850 30,280 32,130 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront