Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 919,45 -0,02 0,00% 919,45 914,78 919,47 18:05
ABN AMRO BANK N.V. 15,820 -0,100 -0,63% 16,065 15,770 15,920 17:38
ADYEN NV 1.601,000 +1,400 +0,09% 1.605,000 1.581,000 1.599,600 17:38
Aegon 6,226 -0,038 -0,61% 6,262 6,202 6,264 17:35
Ahold Delhaize 34,970 +0,060 +0,17% 34,980 34,480 34,910 17:35
Akzo Nobel 55,560 +0,860 +1,57% 55,560 54,560 54,700 17:35
ArcelorMittal 24,360 +0,140 +0,58% 24,510 23,990 24,220 17:35
ASMI 549,800 +0,400 +0,07% 549,800 540,400 549,400 17:36
ASML 706,100 -6,300 -0,88% 709,100 693,600 712,400 17:38
ASR Nederland 47,120 -0,090 -0,19% 47,330 46,870 47,210 17:35
BESI 119,800 -0,700 -0,58% 119,800 116,500 120,500 17:38
DSM FIRMENICH AG 96,280 -0,120 -0,12% 96,680 94,980 96,400 17:35
EXOR NV 91,650 -0,450 -0,49% 91,900 90,750 92,100 17:35
Heineken 65,080 -0,400 -0,61% 65,780 64,840 65,480 17:35
IMCD 149,350 -0,300 -0,20% 149,800 148,100 149,650 17:35
ING 15,966 -0,084 -0,52% 16,176 15,892 16,050 17:36
KPN 3,524 +0,052 +1,50% 3,524 3,471 3,472 17:35
NN Group 43,000 -0,110 -0,26% 43,140 42,730 43,110 17:35
Philips Koninklijke 26,260 +0,320 +1,23% 26,290 25,880 25,940 17:35
PROSUS 37,700 -0,240 -0,63% 37,955 37,165 37,940 17:38
RANDSTAD NV 41,730 -0,070 -0,17% 41,790 41,520 41,800 17:35
RELX 48,440 +0,300 +0,62% 48,440 47,820 48,140 17:35
SHELL PLC 31,975 -0,095 -0,30% 32,265 31,780 32,070 17:35
UMG 26,990 -0,110 -0,41% 27,070 26,770 27,100 17:35
UNILEVER PLC 55,660 +0,240 +0,43% 55,860 54,980 55,420 17:35
Wolters Kluwer 176,700 +1,900 +1,09% 176,700 173,650 174,800 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront