Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5665 +0,0004 +0,06% 0,5668 0,5660 0,5661 01:49
AUD/JPY 95,8660 -0,6650 -0,69% 95,9825 95,8125 96,5310 01:49
AUD/USD 0,6282 +0,0029 +0,46% 0,6288 0,6280 0,6253 01:49
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.103,87 -1.273,60 -1,35% 93.285,18 92.647,73 94.377,47 01:48
BTC/USD 96.753,42 -1.103,17 -1,13% 96.975,35 96.304,66 97.856,58 01:49
EUR/AUD 1,6551 -0,0049 -0,29% 1,6563 1,6543 1,6600 01:49
EUR/CAD 1,4893 +0,0021 +0,14% 1,4896 1,4884 1,4872 01:49
EUR/CHF 0,9376 -0,0020 -0,22% 0,9379 0,9374 0,9397 01:49
EUR/CNY 7,5797 +0,0854 +1,14% 7,5797 7,5797 7,4943 05 feb
EUR/GBP 0,8317 -0,0001 -0,02% 0,8322 0,8316 0,8318 01:49
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.003,70 +138,43 +0,82% 17.003,70 17.003,70 16.865,27 05 feb
EUR/JPY 158,6705 -1,5625 -0,98% 158,8630 158,5730 160,2330 01:49
EUR/NZD 1,8288 -0,0086 -0,47% 1,8297 1,8278 1,8374 01:49
EUR/PHP 60,4400 +0,2180 +0,36% 60,4400 60,4400 60,2220 05 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9870 +0,0500 +0,14% 34,9870 34,9870 34,9370 05 feb
EUR/TRY 37,4431 +0,0663 +0,18% 37,4824 37,4348 37,3767 01:49
EUR/USD 1,0397 +0,0017 +0,16% 1,0407 1,0397 1,0380 01:49
GBP/CAD 1,7907 +0,0026 +0,15% 1,7907 1,7887 1,7881 01:49
GBP/CHF 1,1274 -0,0023 -0,20% 1,1276 1,1267 1,1297 01:49
GBP/EUR 1,2024 +0,0001 +0,01% 1,2026 1,2015 1,2023 01:49
GBP/JPY 190,7890 -1,8555 -0,96% 190,9690 190,5960 192,6445 01:49
GBP/USD 1,2501 +0,0022 +0,18% 1,2508 1,2499 1,2479 01:49
NZD/USD 0,5685 +0,0035 +0,62% 0,5691 0,5684 0,5650 01:49
USD/CAD 1,4326 -0,0002 -0,02% 1,4326 1,4312 1,4328 01:49
USD/CHF 0,9018 -0,0035 -0,39% 0,9019 0,9012 0,9054 01:49
USD/CNY 7,2728 +0,0214 +0,30% 7,2728 7,2728 7,2514 05 feb
USD/DKK 7,1755 -0,0117 -0,16% 7,1759 7,1696 7,1872 01:49
USD/HKD 7,7873 -0,0002 0,00% 7,7874 7,7862 7,7875 01:49
USD/JPY 152,6135 -1,7615 -1,14% 152,7550 152,4590 154,3750 01:49
USD/RUB 97,9981 -2,6832 -2,67% 98,0198 97,9824 100,6813 01:44
USD/SEK 10,9160 -0,0499 -0,46% 10,9177 10,8980 10,9659 01:49
USD/SGD 1,3489 -0,0035 -0,26% 1,3494 1,3480 1,3524 01:49
USD/TRY 35,9211 -0,0534 -0,15% 35,9297 35,9055 35,9745 01:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront