Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5710 -0,0012 -0,21% 0,5726 0,5707 0,5721 04:03
AUD/JPY 95,1570 -0,2425 -0,25% 95,4430 95,0760 95,3995 04:03
AUD/USD 0,6262 -0,0019 -0,30% 0,6281 0,6261 0,6281 04:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 94.905,42 +439,21 +0,46% 95.209,62 94.392,78 94.466,21 04:01
BTC/USD 97.687,53 +336,30 +0,35% 98.154,38 97.273,66 97.351,23 04:01
EUR/AUD 1,6436 +0,0027 +0,16% 1,6443 1,6407 1,6409 04:03
EUR/CAD 1,4759 -0,0007 -0,05% 1,4773 1,4758 1,4766 04:03
EUR/CHF 0,9384 -0,0006 -0,07% 0,9393 0,9384 0,9391 04:03
EUR/CNY 7,5395 -0,0239 -0,32% 7,5395 7,5395 7,5634 10 feb
EUR/GBP 0,8336 +0,0005 +0,06% 0,8339 0,8331 0,8332 04:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.867,63 -65,45 -0,39% 16.867,63 16.867,63 16.933,08 10 feb
EUR/JPY 156,4015 -0,1475 -0,09% 156,6380 156,2585 156,5490 04:03
EUR/NZD 1,8278 +0,0010 +0,05% 1,8299 1,8266 1,8268 04:03
EUR/PHP 60,0110 -0,1790 -0,30% 60,0110 60,0110 60,1900 10 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9930 +0,0690 +0,20% 34,9930 34,9930 34,9240 10 feb
EUR/TRY 37,0972 -0,0511 -0,14% 37,1662 37,0901 37,1483 04:03
EUR/USD 1,0293 -0,0013 -0,13% 1,0308 1,0292 1,0306 04:03
GBP/CAD 1,7704 -0,0018 -0,10% 1,7729 1,7702 1,7722 04:03
GBP/CHF 1,1257 -0,0010 -0,09% 1,1273 1,1254 1,1267 04:03
GBP/EUR 1,1996 -0,0008 -0,07% 1,2003 1,1989 1,2004 04:03
GBP/JPY 187,6160 -0,3055 -0,16% 187,9560 187,4210 187,9215 04:03
GBP/USD 1,2347 -0,0022 -0,18% 1,2370 1,2345 1,2369 04:03
NZD/USD 0,5631 -0,0010 -0,18% 0,5643 0,5629 0,5642 04:03
USD/CAD 1,4340 +0,0011 +0,08% 1,4341 1,4320 1,4329 04:03
USD/CHF 0,9118 +0,0009 +0,09% 0,9118 0,9109 0,9109 04:03
USD/CNY 7,3057 +0,0171 +0,23% 7,3057 7,3057 7,2886 10 feb
USD/DKK 7,2473 +0,0085 +0,12% 7,2475 7,2364 7,2388 04:03
USD/HKD 7,7907 +0,0017 +0,02% 7,7907 7,7884 7,7890 04:03
USD/JPY 151,9560 +0,0555 +0,04% 152,0600 151,6860 151,9005 04:03
USD/RUB 96,6238 -0,0106 -0,01% 96,8058 96,6051 96,6344 04:02
USD/SEK 10,9439 +0,0142 +0,13% 10,9462 10,9255 10,9297 04:03
USD/SGD 1,3575 +0,0027 +0,20% 1,3575 1,3544 1,3547 04:03
USD/TRY 36,0090 +0,0040 +0,01% 36,0328 35,9975 36,0050 04:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront