Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,180 -0,220 -0,45% 49,430 48,970 49,400 05 feb
AIR LIQUIDE INH. ... 167,640 -0,640 -0,38% 168,160 166,540 168,280 05 feb
AIRBUS SE 166,900 +0,720 +0,43% 166,900 164,740 166,180 05 feb
ARCELORMITTAL S.A... 24,370 +0,150 +0,62% 24,520 23,990 24,220 05 feb
AXA S.A. INH. ... 36,950 -0,110 -0,30% 37,010 36,710 37,060 05 feb
BNP PARIBAS INH. ... 66,400 -0,650 -0,97% 67,370 65,870 67,050 05 feb
BOUYGUES SA INH. ... 30,940 -0,180 -0,58% 31,050 30,750 31,120 05 feb
BUREAU VERITAS SA... 29,760 +0,310 +1,05% 29,760 29,270 29,450 05 feb
CAPGEMINI SE INH.... 178,500 +1,150 +0,65% 178,500 176,600 177,350 05 feb
CARREFOUR S.A. IN... 13,760 -0,005 -0,04% 13,780 13,670 13,765 05 feb
CREDIT AGRICOLE I... 14,675 +0,130 +0,89% 14,928 14,575 14,545 05 feb
DANONE S.A. EO -,25 65,680 +0,260 +0,40% 65,960 65,020 65,420 05 feb
DASSAULT SYS SE I... 41,030 +0,480 +1,18% 41,030 40,100 40,550 05 feb
EDENRED ... 32,350 -0,090 -0,28% 32,500 32,000 32,440 05 feb
ENGIE S.A. INH. ... 16,135 0,000 0,00% 16,155 16,030 16,135 05 feb
ESSILORLUXO. INH.... 271,100 +2,400 +0,89% 271,450 267,700 268,700 05 feb
EUROFINS SCI.INH.... 51,460 -0,120 -0,23% 51,900 50,980 51,580 05 feb
HERMES INTERNATIO... 2.723,000 +6,000 +0,22% 2.730,000 2.694,000 2.717,000 05 feb
KERING S.A. INH. ... 244,350 -3,600 -1,45% 250,000 243,150 247,950 05 feb
L OREAL INH. ... 345,600 -5,050 -1,44% 350,400 344,600 350,650 05 feb
LEGRAND S.A. I... 94,460 -0,860 -0,90% 95,020 93,700 95,320 05 feb
LVMH ... 686,000 -6,700 -0,97% 691,700 680,000 692,700 05 feb
MICHELIN NOM. ... 32,580 -0,380 -1,15% 32,880 32,310 32,960 05 feb
ORANGE INH. ... 10,455 +0,033 +0,31% 10,455 10,390 10,423 05 feb
PERNOD RICARD ... 102,300 -3,850 -3,63% 106,350 101,900 106,150 05 feb
PUBLICIS GRP INH.... 107,450 +2,700 +2,58% 108,600 104,650 104,750 05 feb
RENAULT INH. ... 47,770 -1,270 -2,59% 48,655 47,350 49,040 05 feb
SAFRAN INH. ... 241,300 +1,500 +0,63% 241,450 238,200 239,800 05 feb
SANOFI SA INHABER... 103,600 +0,920 +0,90% 103,840 102,060 102,680 05 feb
SCHNEIDER ELEC. I... 232,400 -6,400 -2,68% 238,550 232,400 238,800 05 feb
ST GOBAIN ... 87,820 +0,480 +0,55% 87,840 86,620 87,340 05 feb
STE GENERALE INH.... 30,885 +0,010 +0,03% 31,195 30,635 30,875 05 feb
STELLANTIS NV ... 12,534 -0,116 -0,92% 12,658 12,406 12,650 05 feb
STMICROELECTRONICS 21,140 -0,500 -2,31% 21,530 20,750 21,640 05 feb
TELEPERFORMANCE I... 91,060 -0,200 -0,22% 92,260 90,180 91,260 05 feb
THALES S.A. ... 159,250 -0,650 -0,41% 159,775 158,250 159,900 05 feb
TOTALENERGIES SE ... 58,010 +0,990 +1,74% 58,120 57,060 57,020 05 feb
URW (STAPLED SHS)... 80,100 +1,020 +1,29% 80,360 79,020 79,080 05 feb
VEOLIA ENVIRONNE.... 27,470 -0,260 -0,94% 27,700 27,250 27,730 05 feb
VINCI S.A. INH. ... 105,400 -0,250 -0,24% 105,625 104,850 105,650 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront