Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.480,000 +90,000 +0,79% 11.600,000 11.290,000 11.390,000 21 mrt
A.P.MOELL.-M.NAM ... 11.645,000 +100,000 +0,87% 11.752,500 11.420,000 11.545,000 21 mrt
AMBU A/S NAM. B D... 121,950 -2,250 -1,81% 123,850 120,600 124,200 21 mrt
BAVARIAN NOR NAM... 163,200 -1,600 -0,97% 164,300 161,450 164,800 21 mrt
CARLSBERG A/S NAM... 887,000 +5,900 +0,67% 891,800 878,400 881,100 21 mrt
COLOPLAST NAM. B ... 726,000 -4,600 -0,63% 734,600 723,200 730,600 21 mrt
DANSKE BK NAM. ... 230,700 -12,700 -5,22% 231,100 227,800 243,400 21 mrt
DEMANT AS A ... 251,200 -5,000 -1,95% 257,000 249,400 256,200 21 mrt
DSV AKTIER ... 1.445,000 -45,500 -3,05% 1.472,500 1.432,500 1.490,500 21 mrt
GENMAB AS ... 1.363,500 -8,500 -0,62% 1.377,000 1.353,250 1.372,000 21 mrt
GN STORE NORD A/S... 117,550 -3,925 -3,23% 120,650 116,350 121,475 21 mrt
JYSKE BK A/S NAM.... 586,750 +4,750 +0,82% 588,750 577,500 582,000 21 mrt
NOVONESIS A/S NAM... 400,400 -12,700 -3,07% 413,200 400,400 413,100 21 mrt
NOVO-NORDISK AS B... 528,800 -15,500 -2,85% 541,400 519,900 544,300 21 mrt
ORSTED A/S ... 327,900 +0,600 +0,18% 334,300 327,000 327,300 21 mrt
PANDORA A/S ... 1.115,500 -17,500 -1,54% 1.129,000 1.106,000 1.133,000 21 mrt
ROYAL UNIBREW NAM... 545,500 +2,500 +0,46% 549,000 542,500 543,000 21 mrt
TRYG AS NAM. ... 161,300 -0,700 -0,43% 163,000 161,300 162,000 21 mrt
VESTAS WIND SYS. ... 108,800 -2,950 -2,64% 112,900 108,800 111,750 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront