Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.006,22 +33,19 +0,42% 8.014,13 7.971,15 7.973,03 10 feb
Accor 50,380 +0,480 +0,96% 50,600 50,000 49,900 10 feb
Air Liquide 169,780 -0,540 -0,32% 169,940 168,040 170,320 10 feb
AIRBUS 167,440 +0,520 +0,31% 167,880 166,260 166,920 10 feb
ArcelorMittal 27,200 -0,160 -0,58% 27,230 26,360 27,360 10 feb
AXA 37,740 +0,180 +0,48% 37,800 37,520 37,560 10 feb
BNP Paribas 69,490 +1,230 +1,80% 70,110 69,310 68,260 10 feb
Bouygues 31,320 -0,150 -0,48% 31,610 31,180 31,470 10 feb
Bureau Veritas 29,560 +0,380 +1,30% 29,560 29,160 29,180 10 feb
CAPGEMINI 176,750 +2,150 +1,23% 177,000 174,600 174,600 10 feb
Carrefour 13,865 -0,095 -0,68% 14,055 13,840 13,960 10 feb
Crédit Agricole 15,100 -0,040 -0,26% 15,240 15,100 15,140 10 feb
Danone 66,640 -0,260 -0,39% 67,120 66,380 66,900 10 feb
Dassault Systèmes 40,320 -0,070 -0,17% 40,550 40,110 40,390 10 feb
Edenred 31,890 +0,930 +3,00% 32,030 30,970 30,960 10 feb
Engie 15,960 +0,110 +0,69% 15,975 15,845 15,850 10 feb
ESSILORLUXOTTICA 272,300 +1,600 +0,59% 272,800 269,300 270,700 10 feb
Eurofins Scientific 51,560 +0,560 +1,10% 51,640 51,180 51,000 10 feb
Hermès International 2.750,000 -9,000 -0,33% 2.756,000 2.695,000 2.759,000 10 feb
Kering 244,200 +2,600 +1,08% 244,450 239,600 241,600 10 feb
Legrand 96,600 +0,460 +0,48% 96,900 95,940 96,140 10 feb
L'OREAL 342,450 +1,850 +0,54% 343,100 336,900 340,600 10 feb
LVMH 685,300 +1,100 +0,16% 687,100 678,800 684,200 10 feb
Michelin 33,210 +0,130 +0,39% 33,320 32,980 33,080 10 feb
Orange 10,600 +0,050 +0,47% 10,680 10,535 10,550 10 feb
Pernod Ricard 99,420 -1,230 -1,22% 101,100 99,080 100,650 10 feb
Publicis Groupe 105,950 -1,700 -1,58% 107,400 105,600 107,650 10 feb
Renault 49,320 +0,640 +1,31% 49,900 49,100 48,680 10 feb
Safran 245,800 +4,800 +1,99% 246,000 242,900 241,000 10 feb
Saint-Gobain 93,580 +0,340 +0,36% 93,900 92,400 93,240 10 feb
Sanofi 103,800 +0,440 +0,43% 104,240 103,400 103,360 10 feb
Schneider Electric 242,250 +2,750 +1,15% 243,750 236,650 239,500 10 feb
Société Générale 35,265 -0,835 -2,31% 36,250 35,265 36,100 10 feb
STELLANTIS NV 12,622 +0,116 +0,93% 12,700 12,510 12,506 10 feb
STMicroelectronics 21,750 +0,015 +0,07% 21,995 21,645 21,735 10 feb
Teleperformance 94,740 +1,480 +1,59% 95,320 93,280 93,260 10 feb
Thales 159,100 +1,500 +0,95% 159,100 156,450 157,600 10 feb
TOTALENERGIES 58,620 +0,010 +0,02% 59,550 58,620 58,610 10 feb
UNIBAIL-RODAMCO-W... 81,820 +0,720 +0,89% 82,320 81,500 81,100 10 feb
Veolia Environnement 27,640 -0,140 -0,50% 27,960 27,620 27,780 10 feb
VINCI 108,200 -1,650 -1,50% 110,150 107,600 109,850 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront