Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.815,000 0,000 0,00% 3.845,500 3.788,500 3.815,000 18 mrt
ADMIRAL GROUP PLC... 3.002,000 0,000 0,00% 3.037,000 2.993,000 3.002,000 18 mrt
AIRTEL AFRICA PLC... 159,200 0,000 0,00% 160,000 155,300 159,200 18 mrt
ANGLO AMERICAN DL... 2.366,500 0,000 0,00% 2.410,000 2.337,500 2.366,500 18 mrt
ANTOFAGASTA PLC ... 1.946,500 0,000 0,00% 1.953,000 1.907,000 1.946,500 18 mrt
ASHTEAD GRP PLC ... 4.375,000 0,000 0,00% 4.408,000 4.352,000 4.375,000 18 mrt
ASSOC. BR. FOODS ... 1.899,750 0,000 0,00% 1.905,000 1.882,500 1.899,750 18 mrt
ASTRAZENECA PLC ... 11.860,000 0,000 0,00% 11.976,000 11.810,000 11.860,000 18 mrt
AUTO TRADER GRP P... 755,700 0,000 0,00% 766,400 751,400 755,700 18 mrt
AVIVA PLC ... 560,200 0,000 0,00% 560,600 556,400 560,200 18 mrt
BAE SYSTEMS PLC ... 1.652,000 0,000 0,00% 1.658,500 1.602,500 1.652,000 18 mrt
BARCLAYS PLC ... 302,950 0,000 0,00% 304,700 295,100 302,950 18 mrt
BEAZLEY PLC ... 902,000 0,000 0,00% 909,000 896,250 902,000 18 mrt
BERKELEY GR.HL LS... 3.679,000 0,000 0,00% 3.722,000 3.626,000 3.679,000 18 mrt
BP PLC ... 437,725 0,000 0,00% 440,425 433,900 437,725 18 mrt
BRIT. LD CO. PLC ... 361,600 0,000 0,00% 364,000 360,400 361,600 18 mrt
BRIT.AMER.TOBACCO... 3.164,000 0,000 0,00% 3.210,000 3.140,000 3.164,000 18 mrt
BT GROUP PLC ... 161,350 0,000 0,00% 162,125 159,100 161,350 18 mrt
BUNZL PLC LS-... 2.982,000 0,000 0,00% 2.986,000 2.944,000 2.982,000 18 mrt
CENTRICA LS-,0... 144,750 0,000 0,00% 145,300 143,200 144,750 18 mrt
COCA-COLA HBC NA... 3.462,000 0,000 0,00% 3.484,000 3.440,000 3.462,000 18 mrt
COMPASS GROUP ... 2.621,500 0,000 0,00% 2.659,500 2.606,500 2.621,500 18 mrt
CONVATEC GROUP WI... 259,600 0,000 0,00% 260,600 257,600 259,600 18 mrt
CRODA INTL LS -,... 3.092,000 0,000 0,00% 3.138,000 3.088,000 3.092,000 18 mrt
DCC PLC ... 5.300,000 0,000 0,00% 5.355,000 5.287,500 5.300,000 18 mrt
DIAGEO PLC LS-,28... 2.078,000 0,000 0,00% 2.102,500 2.075,000 2.078,000 18 mrt
DIPLOMA PLC ... 3.962,000 0,000 0,00% 4.000,000 3.933,000 3.962,000 18 mrt
EASYJET PLC LS-,... 492,050 0,000 0,00% 503,000 491,400 492,050 18 mrt
ENTAIN PLC ... 658,400 0,000 0,00% 668,000 652,800 658,400 18 mrt
EXPERIAN PLC ... 3.523,000 0,000 0,00% 3.534,000 3.494,000 3.523,000 18 mrt
F+C INVESTMENT TR... 1.101,000 0,000 0,00% 1.112,000 1.098,000 1.101,000 18 mrt
FRESNILLO PLC ... 952,000 0,000 0,00% 960,500 944,500 952,000 18 mrt
GAMES WORKSHOP GR... 14.260,000 0,000 0,00% 14.670,000 14.240,000 14.260,000 18 mrt
GLENCORE PLC ... 320,000 0,000 0,00% 325,250 318,050 320,000 18 mrt
GSK PLC LS-,3125 1.533,000 0,000 0,00% 1.539,750 1.529,000 1.533,000 18 mrt
HALMA PLC ... 2.638,000 0,000 0,00% 2.706,000 2.635,000 2.638,000 18 mrt
HARGREAVES LANSD.... 1.107,000 0,000 0,00% 1.108,000 1.106,500 1.107,000 18 mrt
HIKMA PHARMACEUTI... 2.050,000 0,000 0,00% 2.060,000 2.020,000 2.050,000 18 mrt
HISCOX LTD ... 1.134,000 0,000 0,00% 1.147,000 1.132,000 1.134,000 18 mrt
HOWDEN JOINERY GR... 742,750 0,000 0,00% 749,000 740,500 742,750 18 mrt
HSBC HLDGS PLC ... 894,200 0,000 0,00% 896,900 881,100 894,200 18 mrt
IMI PLC ... 2.037,000 0,000 0,00% 2.037,000 1.985,000 2.037,000 18 mrt
IMPERIAL BRANDS P... 2.747,000 0,000 0,00% 2.810,000 2.744,500 2.747,000 18 mrt
INFORMA PLC ... 771,400 0,000 0,00% 776,700 768,200 771,400 18 mrt
INTERCONT.H.LS-,2... 8.520,000 0,000 0,00% 8.740,000 8.476,000 8.520,000 18 mrt
INTERMED.CAP.GRP.... 2.066,000 0,000 0,00% 2.107,000 2.052,000 2.066,000 18 mrt
INTERN.CONS.AIRL.GR. 293,550 0,000 0,00% 298,800 289,500 293,550 18 mrt
INTERTEK GROUP ... 4.850,000 0,000 0,00% 4.902,000 4.820,000 4.850,000 18 mrt
JD SPORTS FASH. L... 78,020 0,000 0,00% 78,420 74,380 78,020 18 mrt
KINGFISHER LS-,1... 265,500 0,000 0,00% 265,600 262,500 265,500 18 mrt
Land Securities G... 563,500 0,000 0,00% 569,000 563,000 563,500 18 mrt
LEGAL GENL GRP PL... 248,500 0,000 0,00% 249,300 245,300 248,500 18 mrt
LLOYDS BKG GRP ... 70,260 0,000 0,00% 70,800 69,740 70,260 18 mrt
LONDON STOCK EXCH... 10.855,000 0,000 0,00% 11.015,000 10.755,000 10.855,000 18 mrt
LONDONMETRIC PROP... 179,200 0,000 0,00% 181,100 178,800 179,200 18 mrt
M+G ... 223,150 0,000 0,00% 223,300 221,800 223,150 18 mrt
MARKS SPENCER GRP... 330,500 0,000 0,00% 331,250 321,900 330,500 18 mrt
MELR IN PLC LS-,001 527,600 0,000 0,00% 532,400 520,000 527,600 18 mrt
MONDI PLC ... 1.253,500 0,000 0,00% 1.274,000 1.242,500 1.253,500 18 mrt
National Grid PLC 970,000 0,000 0,00% 979,800 966,000 970,000 18 mrt
NATWEST GR.PLC LS... 464,400 0,000 0,00% 465,000 449,400 464,400 18 mrt
NEXT PLC ... 9.824,000 0,000 0,00% 9.848,000 9.620,000 9.824,000 18 mrt
PEARSON PLC ... 1.255,500 0,000 0,00% 1.271,500 1.250,500 1.255,500 18 mrt
PERSHING SQUARE H... 3.696,000 0,000 0,00% 3.750,000 3.694,000 3.696,000 18 mrt
PERSIMMON PLC ... 1.201,000 0,000 0,00% 1.216,500 1.190,000 1.201,000 18 mrt
PHOENIX GRP HLDGS... 585,750 0,000 0,00% 586,000 575,500 585,750 18 mrt
POLAR CAP.TECH.TR... 305,000 0,000 0,00% 310,000 303,500 305,000 18 mrt
PRUDENTIAL PLC ... 776,800 0,000 0,00% 781,800 770,000 776,800 18 mrt
RECKITT BENCK.GRP... 5.116,000 0,000 0,00% 5.200,000 5.092,000 5.116,000 18 mrt
RELX PLC LS ... 3.769,000 0,000 0,00% 3.823,000 3.745,000 3.769,000 18 mrt
RENTOKIL INITIAL ... 333,900 0,000 0,00% 339,200 332,800 333,900 18 mrt
RIGHTMOVE PLC ... 677,600 0,000 0,00% 689,000 675,600 677,600 18 mrt
RIO TINTO PLC ... 4.902,000 0,000 0,00% 4.937,000 4.874,000 4.902,000 18 mrt
ROLLS ROYCE HLDGS... 807,400 0,000 0,00% 813,600 795,700 807,400 18 mrt
SAGE GRP PLC LS-,... 1.173,000 0,000 0,00% 1.195,500 1.168,500 1.173,000 18 mrt
SAINSBURY-J.- LS-... 236,200 0,000 0,00% 236,500 233,000 236,200 18 mrt
SCHRODERS PLC L... 384,800 0,000 0,00% 389,600 384,800 384,800 18 mrt
SCOTTISH MORTG.IN... 960,400 0,000 0,00% 977,600 951,400 960,400 18 mrt
SEGRO PLC ... 700,600 0,000 0,00% 708,000 700,000 700,600 18 mrt
SEVERN TRENT ... 2.450,000 0,000 0,00% 2.456,000 2.427,000 2.450,000 18 mrt
SHELL PLC ... 2.697,500 0,000 0,00% 2.709,000 2.686,000 2.697,500 18 mrt
SMITH + NEP. DL... 1.107,500 0,000 0,00% 1.115,000 1.095,500 1.107,500 18 mrt
SMITHS GROUP PLC ... 2.004,000 0,000 0,00% 2.007,000 1.993,000 2.004,000 18 mrt
SPIRAX GRP. LS-,... 6.890,000 0,000 0,00% 6.952,500 6.855,000 6.890,000 18 mrt
SSE PLC LS-,50 1.526,000 0,000 0,00% 1.530,000 1.508,500 1.526,000 18 mrt
ST.JAMES'S PLACE ... 1.026,000 0,000 0,00% 1.033,500 1.007,000 1.026,000 18 mrt
STAND. CHART. PLC... 1.206,000 0,000 0,00% 1.212,750 1.153,000 1.206,000 18 mrt
TAYLOR WIMPEY PLC... 115,050 0,000 0,00% 116,250 113,250 115,050 18 mrt
TESCO PLC LS-... 326,100 0,000 0,00% 329,100 321,800 326,100 18 mrt
UNILEVER PLC LS... 4.530,000 0,000 0,00% 4.614,000 4.502,000 4.530,000 18 mrt
UNITE GROUP PLC ... 812,000 0,000 0,00% 820,500 811,750 812,000 18 mrt
UNITED UTILITIES GRP 980,600 0,000 0,00% 992,000 974,000 980,600 18 mrt
Vodafone Group PLC 75,520 0,000 0,00% 75,820 74,540 75,520 18 mrt
WEIR GRP PLC ... 2.390,000 0,000 0,00% 2.401,000 2.356,000 2.390,000 18 mrt
WHITBREAD LS -,... 2.565,000 0,000 0,00% 2.577,000 2.541,000 2.565,000 18 mrt
WPP PLC ... 623,000 0,000 0,00% 627,000 620,400 623,000 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront