Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.474,37 -5,51 -0,12% 4.500,27 4.452,70 4.479,88 18:05
AB InBev 57,040 -1,100 -1,89% 58,480 56,840 58,140 17:35
Ackermans & v.H 205,400 +2,000 +0,98% 205,600 203,800 203,400 17:35
Aedifica 61,800 -0,600 -0,96% 62,900 61,800 62,400 17:35
Ageas 55,950 +0,100 +0,18% 56,350 55,750 55,850 17:35
arGEN-X 565,000 -3,800 -0,67% 566,600 556,000 568,800 17:35
AZELIS GROUP 17,920 0,000 0,00% 18,100 17,700 17,920 17:35
Cofinimmo 61,100 -0,200 -0,33% 62,400 60,800 61,300 17:35
D'IETEREN GROUP 164,900 +0,700 +0,43% 165,000 162,100 164,200 17:35
Elia 82,050 -0,850 -1,03% 84,800 81,250 82,900 17:35
GBL 70,550 +0,250 +0,36% 71,000 70,550 70,300 17:35
KBC Groep 87,640 +0,820 +0,94% 88,140 87,200 86,820 17:39
Lotus Bakeries 8.420,000 -90,000 -1,06% 8.570,000 8.400,000 8.510,000 17:35
Melexis 57,100 +0,950 +1,69% 57,100 56,050 56,150 17:35
MONTEA 63,700 -0,300 -0,47% 65,000 63,500 64,000 17:35
Sofina 239,600 +3,400 +1,44% 240,600 236,600 236,200 17:35
Solvay 33,500 -0,310 -0,92% 34,490 33,460 33,810 17:35
SYENSQO 66,500 +0,190 +0,29% 67,680 66,180 66,310 17:35
UCB 179,450 +0,700 +0,39% 179,750 176,800 178,750 17:35
Umicore 9,145 +0,175 +1,95% 9,205 9,020 8,970 17:35
WDP 21,560 -0,260 -1,19% 21,920 21,340 21,820 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront