Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 453,500 -2,000 -0,44% 456,500 448,600 455,500 21 mrt
ASSA-ABLOY AB B ... 305,900 -2,600 -0,84% 308,200 303,700 308,500 21 mrt
ASTRAZENECA PLC ... 1.527,000 -28,500 -1,83% 1.551,000 1.523,000 1.555,500 21 mrt
ATLAS COPCO A 167,200 -5,200 -3,02% 171,600 166,300 172,400 21 mrt
ATLAS COPCO B FRI... 148,800 -4,250 -2,78% 152,050 147,700 153,050 21 mrt
AUTOLIV SDR/1 DL-,01 904,700 -22,100 -2,38% 921,600 896,300 926,800 21 mrt
BOLIDEN AB 358,200 -4,000 -1,10% 363,500 354,000 362,200 21 mrt
ELECTROLUX B 87,840 -3,620 -3,96% 90,840 86,620 91,460 21 mrt
ERICSSON B (FRIA) 83,520 -0,800 -0,95% 84,380 82,840 84,320 21 mrt
ESSITY AB B 294,600 -2,000 -0,67% 296,350 293,600 296,600 21 mrt
EVOLUTION AB (PU)... 787,800 -9,000 -1,13% 800,400 782,300 796,800 21 mrt
GETINGE AB B FR... 220,800 -1,800 -0,81% 221,300 219,200 222,600 21 mrt
HENNES + MAURITZ ... 135,250 -1,700 -1,24% 136,800 134,000 136,950 21 mrt
HEXAGON AB B FRIA... 113,450 -1,750 -1,52% 114,450 112,550 115,200 21 mrt
KINNEVIK B O.N. 74,020 -1,410 -1,87% 75,130 73,320 75,430 21 mrt
NIBE INDUSTRIER B 43,280 -0,770 -1,75% 44,980 42,850 44,050 21 mrt
Nordea Bank Abp 130,900 -10,150 -7,20% 131,950 130,500 141,050 21 mrt
SAMHALLSBYGGNADSB... 3,505 -0,058 -1,61% 3,568 3,476 3,563 21 mrt
SANDVIK AB 228,100 -4,200 -1,81% 231,900 226,700 232,300 21 mrt
SINCH AB 22,990 -0,250 -1,08% 23,240 22,550 23,240 21 mrt
SKAND.ENSK. BKN A... 171,650 -1,150 -0,67% 172,650 170,850 172,800 21 mrt
SKF AB B ... 219,300 -2,700 -1,22% 220,800 217,650 222,000 21 mrt
SVENSKA CELL.B FR... 137,000 -6,150 -4,30% 142,600 136,950 143,150 21 mrt
SVENSKA HDLSBKN A... 131,950 -0,500 -0,38% 132,625 131,400 132,450 21 mrt
SWEDBANK A 259,900 -3,000 -1,14% 263,450 259,800 262,900 21 mrt
TELE2 AB B ... 133,750 +4,550 +3,52% 133,750 131,275 129,200 21 mrt
TELIA COMPANY AB ... 35,750 +0,470 +1,33% 35,760 35,230 35,280 21 mrt
VOLVO B (FRIA) 308,900 -3,400 -1,09% 311,400 306,600 312,300 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront