Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.880,000 +40,000 +1,41% 2.887,500 2.845,000 2.840,000 17:29
ADMIRAL GROUP PLC... 2.707,000 +25,000 +0,93% 2.724,000 2.691,000 2.682,000 17:29
AIRTEL AFRICA PLC... 113,500 +0,500 +0,44% 116,200 113,400 113,000 17:29
ANGLO AMERICAN DL... 2.681,750 +29,750 +1,12% 2.776,000 2.646,500 2.652,000 17:30
ANTOFAGASTA PLC ... 2.191,000 +56,000 +2,62% 2.193,000 2.121,000 2.135,000 17:29
ASHTEAD GRP PLC ... 5.696,000 +15,000 +0,26% 5.770,000 5.660,000 5.681,000 17:29
ASSOC. BR. FOODS ... 2.671,000 +18,000 +0,68% 2.671,000 2.636,000 2.653,000 17:29
ASTRAZENECA PLC ... 12.038,000 -90,000 -0,74% 12.177,000 12.011,000 12.128,000 17:29
AUTO TRADER GRP P... 721,800 +9,000 +1,26% 729,600 718,500 712,800 17:29
AVIVA PLC ... 472,200 +4,400 +0,94% 474,400 468,600 467,800 17:28
B+M EUROP.VAL.RET... 521,800 +4,200 +0,81% 524,600 517,600 517,600 17:29
BAE SYSTEMS PLC ... 1.360,750 +29,750 +2,24% 1.368,500 1.334,000 1.331,000 17:29
BARCLAYS PLC ... 202,150 +0,600 +0,30% 203,400 199,600 201,550 17:29
BARRATT DEV. PLC ... 480,900 +21,900 +4,77% 481,000 461,800 459,000 17:29
BEAZLEY PLC ... 632,000 -6,000 -0,94% 645,000 630,000 638,000 17:29
BERKELEY GR.HL LS... 5.032,500 +244,500 +5,11% 5.035,000 4.818,000 4.788,000 17:29
BP PLC ... 509,450 -6,950 -1,35% 516,500 506,100 516,400 17:29
BRIT.AMER.TOBACCO... 2.360,000 -10,000 -0,42% 2.386,000 2.360,000 2.370,000 17:29
BT GROUP PLC ... 105,050 +1,300 +1,25% 106,250 103,700 103,750 17:29
BUNZL PLC LS-... 3.110,000 +18,000 +0,58% 3.113,000 3.090,000 3.092,000 17:29
BURBERRY GROUP ... 1.180,500 +37,000 +3,24% 1.188,500 1.155,000 1.143,500 17:29
CENTRICA LS-,0... 129,075 +1,325 +1,04% 130,800 126,900 127,750 17:29
COCA-COLA HBC NA... 2.621,000 -8,000 -0,30% 2.644,000 2.622,000 2.629,000 17:29
COMPASS GROUP ... 2.235,000 +16,000 +0,72% 2.240,000 2.207,500 2.219,000 17:29
CONVATEC GROUP WI... 259,400 +10,400 +4,18% 260,800 252,000 249,000 17:29
CRODA INTL LS -,... 4.733,000 +84,000 +1,81% 4.849,000 4.670,000 4.649,000 17:29
DCC PLC ... 5.500,000 +30,000 +0,55% 5.560,000 5.485,000 5.470,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.728,000 -3,000 -0,11% 2.774,500 2.727,500 2.731,000 17:29
DIPLOMA PLC ... 3.724,000 0,000 0,00% 3.786,000 3.706,000 3.724,000 17:29
DS SMITH PLC ... 359,800 +3,000 +0,84% 362,200 354,200 356,800 17:29
EASYJET PLC LS-,... 543,200 -5,800 -1,06% 551,300 541,000 549,000 17:29
ENTAIN PLC ... 788,800 +7,600 +0,97% 802,600 787,000 781,200 17:29
EXPERIAN PLC ... 3.278,000 +23,000 +0,71% 3.311,000 3.269,000 3.255,000 17:29
F+C INVESTMENT TR... 1.006,000 +12,000 +1,21% 1.006,000 995,000 994,000 17:04
FLUTTER ENTMT PLC... 15.750,000 +485,000 +3,18% 16.345,000 15.425,000 15.265,000 17:29
FRASERS GROUP PLC... 815,500 +8,500 +1,05% 815,500 802,500 807,000 17:29
FRESNILLO PLC ... 553,000 -4,500 -0,81% 564,500 551,000 557,500 17:29
GLENCORE PLC ... 455,650 -3,750 -0,82% 457,800 449,400 459,400 17:29
GSK PLC LS-,3125 1.732,750 +4,750 +0,27% 1.739,500 1.724,500 1.728,000 17:29
HALMA PLC ... 2.241,000 +22,000 +0,99% 2.272,000 2.220,500 2.219,000 17:29
HIKMA PHARMACEUTI... 1.971,000 +45,000 +2,34% 1.975,000 1.931,000 1.926,000 17:29
HOWDEN JOINERY GR... 874,500 +14,500 +1,69% 880,000 859,500 860,000 17:29
HSBC HLDGS PLC ... 707,200 +1,300 +0,18% 714,400 705,000 705,900 17:29
IMI PLC ... 1.764,500 +4,500 +0,26% 1.781,000 1.754,000 1.760,000 17:29
IMPERIAL BRANDS P... 1.827,000 -19,000 -1,03% 1.855,000 1.826,000 1.846,000 17:29
INFORMA PLC ... 814,600 +10,900 +1,36% 817,800 806,600 803,700 17:29
INTERCONT.H.LS-,2... 7.708,000 -170,000 -2,16% 7.838,000 7.581,000 7.878,000 17:29
INTERN.CONS.AIRL.GR. 178,700 +0,450 +0,25% 181,200 177,675 178,250 17:29
INTERTEK GROUP ... 4.970,000 +62,000 +1,26% 5.015,000 4.916,000 4.908,000 17:29
JD SPORTS FASH. L... 115,850 +1,850 +1,62% 116,850 113,950 114,000 17:29
KINGFISHER LS-,1... 249,000 +4,950 +2,03% 249,300 243,800 244,050 17:29
Land Securities G... 666,500 +9,500 +1,45% 676,500 656,500 657,000 17:28
LEGAL GENL GRP PL... 240,800 +5,000 +2,12% 241,700 237,000 235,800 17:29
LLOYDS BKG GRP ... 52,260 +0,180 +0,35% 52,900 52,220 52,080 17:29
LONDON STOCK EXCH... 9.179,000 +115,000 +1,27% 9.182,000 9.042,000 9.064,000 17:29
M+G ... 200,600 +2,450 +1,24% 200,700 198,200 198,150 17:29
MARKS SPENCER GRP... 258,500 +2,700 +1,06% 259,000 254,650 255,800 17:29
MELR IN PLC LS-,2... 605,700 +1,100 +0,18% 613,000 603,600 604,600 17:29
MONDI PLC ... 1.566,000 +12,000 +0,77% 1.571,500 1.524,500 1.554,000 17:29
National Grid PLC 1.074,000 +14,500 +1,37% 1.075,500 1.056,500 1.059,500 17:29
NATWEST GR.PLC LS... 304,400 +1,500 +0,50% 307,100 304,100 302,900 17:29
NEXT PLC ... 9.112,000 +112,000 +1,24% 9.142,000 9.008,000 9.000,000 17:29
OCADO GROUP PLC ... 357,500 +9,100 +2,61% 378,600 350,300 348,400 17:29
PEARSON PLC ... 986,200 +12,000 +1,23% 987,600 978,200 974,200 17:29
PERSHING SQUARE H... 4.098,000 +94,000 +2,35% 4.098,000 4.010,000 4.004,000 17:27
PERSIMMON PLC ... 1.360,500 +57,000 +4,37% 1.359,500 1.310,000 1.303,500 17:29
PHOENIX GRP HLDGS... 515,750 +27,150 +5,56% 533,000 488,000 488,600 17:29
PRUDENTIAL PLC ... 754,800 +30,400 +4,20% 756,400 732,800 724,400 17:29
RECKITT BENCK.GRP... 4.484,000 +7,000 +0,16% 4.521,000 4.468,000 4.477,000 17:29
RELX PLC LS ... 3.354,500 +72,500 +2,21% 3.363,000 3.292,000 3.282,000 17:29
RENTOKIL INITIAL ... 406,500 +3,900 +0,97% 409,700 404,300 402,600 17:29
RIGHTMOVE PLC ... 544,700 +17,900 +3,40% 551,800 529,000 526,800 17:29
RIO TINTO PLC ... 5.465,000 +32,000 +0,59% 5.498,000 5.448,000 5.433,000 17:29
ROLLS ROYCE HLDGS... 416,700 +8,100 +1,98% 416,900 408,500 408,600 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.181,500 +24,500 +2,12% 1.183,000 1.163,000 1.157,000 17:29
SAINSBURY-J.- LS-... 266,800 +2,200 +0,83% 268,200 264,000 264,600 17:29
SCHRODERS PLC L... 355,600 +6,200 +1,77% 358,400 350,000 349,400 17:29
SCOTTISH MORTG.IN... 880,200 +21,000 +2,44% 891,200 863,700 859,200 17:29
SEGRO PLC ... 876,200 +9,000 +1,04% 896,400 867,400 867,200 17:29
SEVERN TRENT ... 2.518,000 +49,000 +1,98% 2.553,000 2.482,000 2.469,000 17:29
SHELL PLC ... 2.856,000 -23,000 -0,80% 2.880,500 2.847,000 2.879,000 17:29
SMITH + NEP. DL... 1.000,150 +15,150 +1,54% 1.005,750 984,400 985,000 17:29
SMITHS GROUP PLC ... 1.638,000 +22,000 +1,36% 1.645,000 1.620,000 1.616,000 17:29
SMURFIT KAPPA GR.... 3.750,000 +52,000 +1,41% 3.766,000 3.700,000 3.698,000 17:29
SPIR.-SARC.E.LS-,... 8.785,000 +15,000 +0,17% 8.965,000 8.765,000 8.770,000 17:29
SSE PLC LS-,50 1.714,500 +18,500 +1,09% 1.730,000 1.699,000 1.696,000 17:29
ST.JAMES'S PLACE ... 449,000 +14,800 +3,41% 452,200 433,200 434,200 17:29
STAND. CHART. PLC... 751,000 -4,100 -0,54% 767,200 747,800 755,100 17:29
TAYLOR WIMPEY PLC... 138,450 +4,950 +3,71% 138,450 133,850 133,500 17:29
TESCO PLC LS-... 298,100 -2,500 -0,83% 300,900 297,800 300,600 17:29
UNILEVER PLC LS... 4.186,000 +10,000 +0,24% 4.187,500 4.164,000 4.176,000 17:29
UNITE GROUP PLC ... 959,000 +4,250 +0,45% 977,000 952,000 954,750 17:29
UNITED UTILITIES GRP 1.070,000 +21,000 +2,00% 1.085,000 1.049,000 1.049,000 17:29
Vodafone Group PLC 68,420 +0,480 +0,71% 68,760 67,860 67,940 17:29
WEIR GRP PLC ... 2.018,000 +2,000 +0,10% 2.038,000 2.008,000 2.016,000 17:29
WHITBREAD LS -,... 3.013,500 +1,500 +0,05% 3.038,000 2.984,000 3.012,000 17:29
WPP PLC ... 814,000 +9,600 +1,19% 821,400 807,200 804,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront