Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,280 +0,250 +0,27% 93,350 92,910 93,030 03 mei
iShares $ TIPS UETF 215,760 -0,130 -0,06% 215,820 215,250 215,890 03 mei
iShares $ Treas B... 158,280 -0,090 -0,06% 158,630 157,920 158,370 03 mei
iShares € Aggrega... 107,340 +0,340 +0,32% 107,800 107,140 107,000 03 mei
iShares € Gov Bon... 99,250 +0,080 +0,08% 99,260 99,150 99,170 03 mei
iShares € Gov Bon... 150,530 +0,650 +0,43% 151,110 150,180 149,880 03 mei
iShares € Gov Bon... 142,960 +0,330 +0,23% 142,960 142,690 142,630 03 mei
iShares Core Euro... 118,350 +0,420 +0,36% 118,550 118,010 117,930 03 mei
iShares Core MSCI... 50,410 +0,230 +0,46% 50,485 50,155 50,180 03 mei
iShares Core MSCI... 89,640 +0,725 +0,82% 90,000 89,280 88,915 03 mei
iShares Euro Cove... 138,550 +0,210 +0,15% 139,580 138,020 138,340 03 mei
iShares MSCI Emer... 35,530 +0,175 +0,49% 35,580 35,320 35,355 03 mei
iShares MSCI Euro... 77,085 +0,430 +0,56% 77,420 76,825 76,655 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront