Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 74,800 +1,200 +1,63% 74,800 73,400 73,600 17:30
ELISA OYJ A O.N. 42,240 +0,280 +0,67% 42,940 42,060 41,960 17:24
FORTUM OYJ ... 12,965 +0,095 +0,74% 13,190 12,875 12,870 17:24
HUHTAMAEKI OYJ 36,820 +0,680 +1,88% 37,140 36,400 36,140 17:24
KESKO B 16,190 +0,140 +0,87% 16,290 16,015 16,050 17:24
KOJAMO OYJ 10,690 +0,100 +0,94% 10,890 10,460 10,590 17:29
KONE OYJ ... 46,730 +1,090 +2,39% 46,740 45,620 45,640 17:24
KONECRANES OYJ ... 49,780 +0,440 +0,89% 50,000 48,740 49,340 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,765 +0,115 +1,08% 10,860 10,653 10,650 17:24
Neste Oyj 22,070 -0,180 -0,81% 22,630 21,960 22,250 17:30
NOKIA OYJ EO-,06 3,419 +0,002 +0,07% 3,472 3,417 3,417 17:29
NOKIAN RENKAAT OY... 8,168 +0,174 +2,18% 8,204 8,072 7,994 17:30
Nordea Bank Abp 10,975 +0,015 +0,14% 11,055 10,895 10,960 17:24
ORION CORP. B 36,150 +0,470 +1,32% 36,170 35,660 35,680 17:24
OUTOKUMPU OYJ A 3,688 -0,037 -0,99% 3,738 3,664 3,725 17:24
QT GROUP PLC ... 74,500 +0,800 +1,09% 75,300 73,200 73,700 17:24
SSAB AB -B- FRIA 5,396 +0,004 +0,07% 5,496 5,388 5,392 17:24
STORA ENSO OYJ R ... 12,900 +0,045 +0,35% 13,055 12,815 12,855 17:30
TELIA COMPANY AB ... 2,169 +0,021 +0,98% 2,175 2,152 2,148 17:24
TIETOEVRY OYJ 18,020 +0,080 +0,45% 18,335 17,980 17,940 17:30
Tokmanni Group Corp 14,570 +0,160 +1,11% 14,650 14,410 14,410 17:19
UPM KYMMENE CORP. 33,380 +0,170 +0,51% 33,660 33,320 33,210 17:24
VALMET OYJ 23,300 +0,050 +0,22% 23,640 23,260 23,250 17:24
WAERTSILAE 17,960 +0,265 +1,50% 18,030 17,670 17,695 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront