Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,150 +0,340 +0,35% 98,170 96,880 96,810 03 mei
Amazon.com 186,235 +1,515 +0,82% 187,870 185,420 184,720 03 mei
American Express ... 230,770 -1,730 -0,74% 233,350 229,130 232,500 03 mei
Amgen 311,340 +32,950 +11,84% 322,600 308,680 278,390 03 mei
Apple 183,360 +10,330 +5,97% 187,000 182,660 173,030 03 mei
Boeing Company 179,790 +0,940 +0,53% 180,480 177,900 178,850 03 mei
Caterpillar 336,750 +1,310 +0,39% 341,605 334,980 335,440 03 mei
Chevron Corp 160,250 -0,480 -0,30% 0,000 157,040 160,730 03 mei
Cisco Systems 47,120 +0,330 +0,71% 47,400 46,840 46,790 03 mei
Coca-Cola Company 62,175 +0,185 +0,30% 62,330 61,650 61,990 03 mei
Dow 57,030 +0,200 +0,35% 57,430 56,750 56,830 03 mei
Goldman Sachs Group 438,140 +5,570 +1,29% 442,300 0,000 432,570 03 mei
Home Depot 342,850 +7,320 +2,18% 346,880 340,370 335,530 03 mei
Honeywell Interna... 195,810 +2,170 +1,12% 196,240 193,540 193,640 03 mei
Intel Corp 30,900 +0,390 +1,28% 31,055 30,700 30,510 03 mei
International Bus... 165,710 +1,020 +0,62% 166,610 165,000 164,690 03 mei
Johnson & Johnson 149,270 -0,650 -0,43% 149,890 147,836 149,920 03 mei
JPMorgan Chase & Co 190,510 -1,150 -0,60% 192,529 188,500 191,660 03 mei
McDonald's Corp 270,310 -2,970 -1,09% 274,620 268,920 273,280 03 mei
Merck & Co 127,520 -0,740 -0,58% 128,480 127,180 128,260 03 mei
Microsoft Corp 406,800 +8,960 +2,25% 407,150 401,860 397,840 03 mei
Nike 92,150 -0,260 -0,28% 93,510 91,870 92,410 03 mei
Procter & Gamble ... 164,460 +0,620 +0,38% 164,710 162,190 163,840 03 mei
Salesforce 273,660 +1,530 +0,56% 277,670 273,350 272,130 03 mei
Travelers Compani... 213,850 -0,520 -0,24% 214,360 211,190 214,370 03 mei
Unitedhealth Group 492,450 -0,520 -0,11% 492,785 485,780 492,970 03 mei
Verizon Communica... 38,890 -0,040 -0,10% 39,195 38,755 38,930 03 mei
VISA 268,470 +0,860 +0,32% 269,450 266,540 267,610 03 mei
Walmart 59,820 +0,110 +0,18% 59,980 59,140 59,710 03 mei
Walt Disney Compa... 113,660 +1,040 +0,92% 114,110 112,800 112,620 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront