Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 470,000 +0,800 +0,17% 472,200 466,900 469,200 03 mei
ASSA-ABLOY AB B ... 298,100 +4,000 +1,36% 299,300 293,900 294,100 03 mei
ASTRAZENECA PLC ... 1.633,250 -21,750 -1,31% 1.657,000 1.631,500 1.655,000 03 mei
ATLAS COPCO A 195,725 +2,625 +1,36% 197,100 193,650 193,100 03 mei
ATLAS COPCO B FRI... 168,350 +3,200 +1,94% 169,350 166,500 165,150 03 mei
AUTOLIV SDR/1 DL-,01 1.322,200 -5,200 -0,39% 1.333,400 1.312,400 1.327,400 03 mei
BOLIDEN AB 355,300 +1,650 +0,47% 358,300 350,500 353,650 03 mei
ELECTROLUX B 96,000 +3,840 +4,17% 96,520 91,700 92,160 03 mei
ERICSSON B (FRIA) 56,780 +0,960 +1,72% 57,020 56,140 55,820 03 mei
ESSITY AB B 274,800 -0,700 -0,25% 278,300 274,000 275,500 03 mei
EVOLUTION AB (PU)... 1.208,000 +0,500 +0,04% 1.225,000 1.205,500 1.207,500 03 mei
GETINGE AB B FR... 231,900 0,000 0,00% 234,000 230,900 231,900 03 mei
HENNES + MAURITZ ... 171,900 +0,600 +0,35% 173,350 170,000 171,300 03 mei
HEXAGON AB B FRIA... 115,750 +1,050 +0,92% 116,650 114,900 114,700 03 mei
KINNEVIK B ... 119,800 +5,600 +4,90% 120,750 115,350 114,200 03 mei
NIBE INDUSTRIER B 51,380 +1,400 +2,80% 52,860 50,120 49,980 03 mei
Nordea Bank Abp 127,700 -0,100 -0,08% 128,900 126,900 127,800 03 mei
SAMHALLSBYGGNADSB... 4,178 +0,006 +0,14% 4,320 4,119 4,172 03 mei
SANDVIK AB 219,700 +1,300 +0,60% 221,600 219,100 218,400 03 mei
SINCH AB 26,160 +0,610 +2,39% 27,025 25,660 25,550 03 mei
SKAND.ENSK. BKN A... 147,300 +2,500 +1,73% 147,350 145,400 144,800 03 mei
SKF AB B ... 231,200 +1,800 +0,78% 232,800 228,500 229,400 03 mei
SVENSKA CELL.B FR... 162,600 +0,250 +0,15% 165,150 162,350 162,350 03 mei
SVENSKA HDLSBKN A... 96,370 +0,750 +0,78% 97,280 95,970 95,620 03 mei
SWEDBANK A 212,100 +2,700 +1,29% 212,200 209,850 209,400 03 mei
TELE2 AB B ... 102,825 -0,375 -0,36% 103,800 102,350 103,200 03 mei
TELIA COMPANY AB ... 25,240 +0,170 +0,68% 25,430 25,050 25,070 03 mei
VOLVO B (FRIA) 271,200 -6,300 -2,27% 275,100 269,200 277,500 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront