Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 887,44 +8,73 +0,99% 889,77 881,80 878,71 18:05
AEX GR 3.421,32 +33,69 +0,99% 3.430,27 3.399,55 3.387,63 18:05
AMX 923,60 +4,26 +0,46% 933,28 921,06 919,34 18:05
ASCX 1.173,13 +0,71 +0,06% 1.175,92 1.167,13 1.172,42 18:05
Athene Composite 1.452,24 +3,76 +0,26% 1.460,29 1.447,13 1.448,48 02 mei
BEL 20 3.913,37 +20,17 +0,52% 3.952,53 3.894,94 3.893,20 18:05
CAC 40 7.957,57 +42,92 +0,54% 8.003,95 7.921,21 7.914,65 18:05
CBOE EUROPE 50 NR... 26.296,91 +49,09 +0,19% 26.417,44 26.214,34 26.247,82 16:29
CBOE NL 25 NR EUR 271,33 +3,66 +1,37% 272,40 267,65 267,67 16:29
CBOE UK 100 GBP 887,68 +4,03 +0,46% 891,63 883,65 883,65 16:29
CBOE UK 350 GBP 23.295,47 +114,09 +0,49% 23.396,64 23.181,63 23.181,38 16:29
DAX 17.896,50 -35,67 -0,20% 17.981,04 17.875,98 17.932,17 02 mei
ES35 10.847,00 -17,00 -0,16% 10.885,40 10.814,70 10.864,00 22:29
Euro Stoxx 50 4.921,48 +30,87 +0,63% 4.944,82 4.896,41 4.890,61 18:00
FTSE 100 8.213,49 +41,34 +0,51% 8.248,73 8.172,15 8.172,15 17:35
FTSE EURO TOP 100 3.986,78 +14,72 +0,37% 4.002,44 3.972,21 3.972,06 18:05
IERLAND-ISEQ 20 1.677,61 +2,17 +0,13% 1.697,86 1.676,60 1.675,44 18:05
L/E-DAX TR EUR 17.928,84 -18,31 -0,10% 17.959,98 17.904,15 17.947,15 02 mei
MILAAN-FTSE/MIB 33.629,21 -107,19 -0,32% 33.928,09 33.554,91 33.736,40 17:40
NEXT 150 3.398,50 +17,47 +0,52% 3.430,60 3.383,70 3.381,03 18:05
NLD25 885,34 +6,30 +0,72% 889,60 876,01 879,04 21:44
OMX Copenhagen 20 2.616,36 -50,04 -1,88% 2.696,12 2.601,89 2.666,39 02 mei
OMX Helsinki 25 4.470,49 +14,71 +0,33% 4.481,07 4.431,56 4.455,78 02 mei
OMX Stockholm 30 ... 2.540,08 +14,87 +0,59% 2.550,33 2.524,78 2.525,21 17:29
PSI 6.648,67 -16,50 -0,25% 6.723,83 6.648,67 6.665,17 18:05
SMI® PR 11.272,95 +63,32 +0,56% 11.335,26 11.221,41 11.209,63 22:06
Amsterdam AD-Ratio -750,00 0,00 0,00% 0,00 0,00 0,00 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront